ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 2
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 36.65
+0.08%
$ -- $ 253.07 million
10:22 PM $ 36.62
-0.05%
$ -- $ 253.07 million
10:21 PM $ 36.64
+0.00%
$ -- $ 253.07 million
10:20 PM $ 36.64
+0.03%
$ -- $ 253.07 million
10:19 PM $ 36.64
+0.08%
$ -- $ 252.97 million
10:18 PM $ 36.61
+0.08%
$ -- $ 252.97 million
10:17 PM $ 36.58
+0.00%
$ -- $ 252.96 million
10:16 PM $ 36.58
-0.03%
$ -- $ 252.96 million
10:15 PM $ 36.59
+0.00%
$ -- $ 252.95 million
10:14 PM $ 36.59
+0.00%
$ -- $ 252.95 million
10:13 PM $ 36.59
-0.03%
$ -- $ 252.78 million
10:12 PM $ 36.6
+0.14%
$ -- $ 252.78 million
10:11 PM $ 36.54
+0.00%
$ -- $ 252.75 million
10:10 PM $ 36.55
+0.00%
$ -- $ 252.75 million
10:09 PM $ 36.55
+0.00%
$ -- $ 252.74 million
10:08 PM $ 36.55
+0.00%
$ -- $ 252.74 million
10:07 PM $ 36.54
+0.03%
$ -- $ 252.74 million
10:06 PM $ 36.53
+0.00%
$ -- $ 252.74 million
10:05 PM $ 36.53
+0.03%
$ -- $ 252.63 million
10:04 PM $ 36.52
+0.00%
$ -- $ 252.63 million
10:03 PM $ 36.52
+0.08%
$ -- $ 252.61 million
10:02 PM $ 36.49
+0.00%
$ -- $ 252.61 million
10:01 PM $ 36.49
-0.03%
$ -- $ 252.6 million
10:00 PM $ 36.5
+0.05%
$ -- $ 252.6 million
9:59 PM $ 36.48
+0.00%
$ -- $ 252.57 million
9:58 PM $ 36.48
+0.00%
$ -- $ 252.57 million
9:57 PM $ 36.48
+0.00%
$ -- $ 252.57 million
9:56 PM $ 36.48
+0.00%
$ -- $ 252.57 million
9:55 PM $ 36.48
+0.00%
$ -- $ 252.57 million
9:54 PM $ 36.48
+0.00%
$ -- $ 252.57 million
9:53 PM $ 36.48
+0.00%
$ -- $ 252.57 million
9:52 PM $ 36.48
+0.00%
$ -- $ 252.57 million
9:51 PM $ 36.48
+0.00%
$ -- $ 252.57 million
9:50 PM $ 36.48
-0.08%
$ -- $ 252.57 million
9:49 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:48 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:47 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:46 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:45 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:44 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:43 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:42 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:41 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:40 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:39 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:38 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:37 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:36 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:35 PM $ 36.51
+0.00%
$ -- $ 252.57 million
9:34 PM $ 36.51
+0.03%
$ -- $ 252.57 million