ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 8 PM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 7 PM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 6 PM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 5 PM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 4 PM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 3 PM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 2 PM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 1 PM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 12 PM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 11 AM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 10 AM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 9 AM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 8 AM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 7 AM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 6 AM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 5 AM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 4 AM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 3 AM $ 38.41
+0.00%
$ -- $ 496.28 million
Jun 13, 2 AM $ 38.41
+0.00%
$ -- $ 496.09 million
Jun 13, 1 AM $ 38.41
+0.00%
$ -- $ 496.09 million
Jun 13, 12 AM $ 38.41
+0.21%
$ -- $ 496.09 million
Jun 12, 11 PM $ 38.33
-0.23%
$ -- $ 496.09 million
Jun 12, 10 PM $ 38.42
+0.05%
$ -- $ 495.8 million
Jun 12, 9 PM $ 38.4
-0.08%
$ -- $ 495.75 million
Jun 12, 8 PM $ 38.43
-0.05%
$ -- $ 495.65 million
Jun 12, 7 PM $ 38.46
-0.29%
$ -- $ 485.46 million
Jun 12, 6 PM $ 38.57
+0.08%
$ -- $ 440.88 million
Jun 12, 5 PM $ 38.54
+0.10%
$ -- $ 419.17 million
Jun 12, 4 PM $ 38.5
-1.18%
$ -- $ 390.12 million
Jun 12, 3 PM $ 38.97
+1.59%
$ -- $ 318.97 million
Jun 12, 2 PM $ 38.36
-2.27%
$ -- $ 231.43 million
Jun 12, 1 PM $ 39.25
+0.80%
$ -- $ 126.06 million
Jun 12, 12 PM $ 38.93
+1.57%
$ -- $ 26.93 million
Jun 12, 11 AM $ 38.33
-0.70%
$ -- $ 17.27 million
Jun 12, 10 AM $ 38.6
+0.57%
$ -- $ 10.99 million
Jun 12, 9 AM $ 38.38
-0.90%
$ -- $ 6.45 million
Jun 12, 8 AM $ 38.73
-0.72%
$ -- $ 4.11 million
Jun 12, 7 AM $ 39.01
-0.48%
$ -- $ 731.9 million
Jun 12, 6 AM $ 39.2
+0.33%
$ -- $ 731.9 million
Jun 12, 5 AM $ 39.07
+0.51%
$ -- $ 731.9 million
Jun 12, 4 AM $ 38.87
-0.23%
$ -- $ 731.9 million
Jun 12, 3 AM $ 38.96
+0.28%
$ -- $ 731.9 million
Jun 12, 2 AM $ 38.85
-0.13%
$ -- $ 731.65 million
Jun 12, 1 AM $ 38.9
+0.10%
$ -- $ 731.65 million
Jun 12, 12 AM $ 38.86
+0.26%
$ -- $ 731.65 million
Jun 11, 11 PM $ 38.76
-0.15%
$ -- $ 731.6 million
Jun 11, 10 PM $ 38.82
-0.54%
$ -- $ 731.08 million
Jun 11, 9 PM $ 39.03
+0.03%
$ -- $ 730.42 million
Jun 11, 8 PM $ 39.02
-0.03%
$ -- $ 730.15 million