ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 17
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 36.6
+0.00%
$ -- $ 254.23 million
2:57 AM $ 36.6
+0.00%
$ -- $ 254.23 million
2:56 AM $ 36.6
+0.00%
$ -- $ 254.23 million
2:55 AM $ 36.6
+0.00%
$ -- $ 254.23 million
2:54 AM $ 36.6
+0.00%
$ -- $ 254.23 million
2:53 AM $ 36.6
+0.00%
$ -- $ 254.23 million
2:52 AM $ 36.6
+0.00%
$ -- $ 254.23 million
2:51 AM $ 36.6
+0.00%
$ -- $ 254.23 million
2:50 AM $ 36.6
+0.00%
$ -- $ 254.23 million
2:49 AM $ 36.6
-0.03%
$ -- $ 254.23 million
2:48 AM $ 36.61
+0.00%
$ -- $ 254.23 million
2:47 AM $ 36.61
+0.00%
$ -- $ 254.23 million
2:46 AM $ 36.61
+0.00%
$ -- $ 254.23 million
2:45 AM $ 36.61
+0.00%
$ -- $ 254.23 million
2:44 AM $ 36.61
+0.00%
$ -- $ 254.23 million
2:43 AM $ 36.61
+0.00%
$ -- $ 254.23 million
2:42 AM $ 36.61
+0.00%
$ -- $ 254.23 million
2:41 AM $ 36.61
+0.00%
$ -- $ 254.23 million
2:40 AM $ 36.61
+0.00%
$ -- $ 254.23 million
2:39 AM $ 36.61
+0.03%
$ -- $ 254.23 million
2:38 AM $ 36.6
+0.00%
$ -- $ 254.23 million
2:37 AM $ 36.6
+0.00%
$ -- $ 254.23 million
2:36 AM $ 36.6
+0.00%
$ -- $ 254.23 million
2:35 AM $ 36.6
-0.11%
$ -- $ 254.23 million
2:34 AM $ 36.64
+0.00%
$ -- $ 254.23 million
2:33 AM $ 36.64
+0.00%
$ -- $ 254.23 million
2:32 AM $ 36.64
+0.00%
$ -- $ 254.23 million
2:31 AM $ 36.64
+0.00%
$ -- $ 254.23 million
2:30 AM $ 36.64
+0.00%
$ -- $ 254.23 million
2:29 AM $ 36.64
+0.03%
$ -- $ 254.23 million
2:28 AM $ 36.63
+0.00%
$ -- $ 254.23 million
2:27 AM $ 36.63
+0.00%
$ -- $ 254.23 million
2:26 AM $ 36.63
+0.00%
$ -- $ 254.23 million
2:25 AM $ 36.63
+0.00%
$ -- $ 254.23 million
2:24 AM $ 36.63
+0.00%
$ -- $ 254.23 million
2:23 AM $ 36.63
+0.00%
$ -- $ 254.23 million
2:22 AM $ 36.63
+0.00%
$ -- $ 254.23 million
2:21 AM $ 36.63
+0.00%
$ -- $ 254.23 million
2:20 AM $ 36.63
+0.00%
$ -- $ 254.23 million
2:19 AM $ 36.63
+0.00%
$ -- $ 254.23 million
2:18 AM $ 36.63
+0.00%
$ -- $ 254.23 million
2:17 AM $ 36.63
+0.00%
$ -- $ 254.23 million
2:16 AM $ 36.63
-0.11%
$ -- $ 254.23 million
2:15 AM $ 36.67
+0.00%
$ -- $ 254.23 million
2:14 AM $ 36.67
+0.00%
$ -- $ 254.23 million
2:13 AM $ 36.67
+0.00%
$ -- $ 254.23 million
2:12 AM $ 36.67
+0.03%
$ -- $ 254.23 million
2:11 AM $ 36.66
+0.00%
$ -- $ 254.23 million
2:10 AM $ 36.66
-0.05%
$ -- $ 254.23 million
2:09 AM $ 36.68
+0.00%
$ -- $ 254.23 million