ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU
Download
Date Close Price change Market cap Trading volume
Today $ 36.66
+0.00%
$ -- $ 253.7 million
Yesterday $ 38.41
+0.00%
$ -- $ 50.42 million
Jun 13, 2026 $ 38.41
+0.21%
$ -- $ 496.28 million
Jun 12, 2026 $ 38.33
-1.11%
$ -- $ 496.09 million
Jun 11, 2026 $ 38.76
-6.74%
$ -- $ 731.6 million
Jun 10, 2026 $ 41.56
+5.16%
$ -- $ 711.98 million
Jun 9, 2026 $ 39.52
+1.33%
$ -- $ 968.51 million
Jun 8, 2026 $ 39
-0.38%
$ -- $ 381.14 million
Download