SCAR Historical Data

SCAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₇15
-0.17%
$ 299,279 $ 5
Jul 24 $ 0.0₇15
+0.05%
$ 299,856 $ 5
Jul 17 $ 0.0₇15
-0.36%
$ 299,502 $ 5
Jul 10 $ 0.0₇15
+0.35%
$ 300,965 $ 5
Jul 3 $ 0.0₇15
+0.08%
$ 299,991 $ 4
Jun 26 $ 0.0₇15
-0.07%
$ 299,856 $ 5
Jun 19 $ 0.0₇15
-0.04%
$ 300,101 $ 4
Jun 12 $ 0.0₇15
-0.02%
$ 300,046 $ 4
Jun 5 $ 0.0₇15
-0.11%
$ 300,111 $ 4
May 29 $ 0.0₇15
-0.44%
$ 300,489 $ 5
May 22 $ 0.0₇153
+1.16%
$ 301,651 $ 4
May 15 $ 0.0₇152
-1.82%
$ 303,172 $ 4
May 8 $ 0.0₇155
+2.33%
$ 310,077 $ 4
May 1 $ 0.0₇151
+0.25%
$ 302,944 $ 5
Apr 24 $ 0.0₇151
-0.50%
$ 301,735 $ 4
Apr 17 $ 0.0₇15
-0.44%
$ 304,515 $ 3
Download