Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCX Historical Data

BLOCX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8 $0.138
+11.58%
$7.89 million $977,577
Jan 1 $0.126
-4.75%
$6.67 million $1.42 million
Dec 25 $0.15
+16.70%
$7.14 million $2.8 million
Dec 18 $0.165
-20.31%
$6.67 million $1.83 million
Dec 11 $0.212
-17.29%
$10.44 million $3.02 million
Dec 4 $0.192
-0.98%
$12.09 million $2.46 million
Nov 27 $0.192
-7.37%
$9.3 million $4.04 million
Nov 20 $0.181
+48.17%
$9.9 million $77,230
Nov 13 $0.129
+34.72%
$5.54 million $174,819
Nov 6 $0.0899
+46.05%
$4.26 million $432,501
Oct 30 $0.0642
+25.38%
$2.65 million $293,108
Oct 23 $0.0513
-2.28%
$2.15 million $190,157
Oct 16 $0.0525
+19.88%
$2.1 million $277,205
Oct 9 $0.0438
+16.20%
$1.67 million $163,228
Oct 2 $0.0423
+1.21%
$1.37 million $184,034
Sep 25 $0.0418
-19.92%
$1.45 million $210,303
Sep 18 $0.0523
-21.59%
$1.72 million $383,749
Sep 11 $0.0386
+13.46%
$2.07 million $275,590
Sep 4 $0.0322
-23.70%
$1.01 million $346,259
Aug 28 $0.0413
-14.04%
$1.11 million $456,130
Download