MSQUARE GLOBAL Historical Data

MSQ Page 7
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,043
7:20 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,043
7:19 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,048
7:18 PM $ 0.0988
+0.01%
$ 2.43 million $ 44,048
7:17 PM $ 0.0988
+0.01%
$ 2.43 million $ 44,043
7:16 PM $ 0.0987
+0.00%
$ 2.43 million $ 44,034
7:15 PM $ 0.0987
-0.04%
$ 2.43 million $ 44,038
7:14 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,020
7:13 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,020
7:12 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,020
7:11 PM $ 0.0988
-0.27%
$ 2.43 million $ 44,020
7:10 PM $ 0.099
-0.22%
$ 2.43 million $ 44,037
7:09 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,207
7:08 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,207
7:07 PM $ 0.0993
+0.01%
$ 2.45 million $ 44,207
7:06 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,197
7:05 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,197
7:04 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,197
7:03 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,205
7:02 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,205
7:01 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,205
7:00 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,210
6:59 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,210
6:58 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,210
6:57 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,210
6:56 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,206
6:55 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,199
6:54 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,199
6:53 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,199
6:52 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,199
6:51 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,199
6:50 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,199
6:49 PM $ 0.0992
+0.00%
$ 2.45 million $ 44,199
6:48 PM $ 0.0992
-0.01%
$ 2.45 million $ 44,190
6:47 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,190
6:46 PM $ 0.0993
-0.01%
$ 2.45 million $ 44,296
6:45 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,296
6:44 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,296
6:43 PM $ 0.0993
-0.01%
$ 2.45 million $ 44,296
6:42 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,287
6:41 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,296
6:40 PM $ 0.0993
-0.01%
$ 2.45 million $ 44,286
6:39 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,291
6:38 PM $ 0.0993
-0.01%
$ 2.45 million $ 44,282
6:37 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,286
6:36 PM $ 0.0993
-0.01%
$ 2.45 million $ 44,329
6:35 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,329
6:34 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,350
6:33 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,341
6:32 PM $ 0.0993
+0.01%
$ 2.45 million $ 44,341