MSQUARE GLOBAL Historical Data

MSQ Page 6
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0993
-0.01%
$ 2.45 million $ 44,296
6:45 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,296
6:44 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,296
6:43 PM $ 0.0993
-0.01%
$ 2.45 million $ 44,296
6:42 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,287
6:41 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,296
6:40 PM $ 0.0993
-0.01%
$ 2.45 million $ 44,286
6:39 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,291
6:38 PM $ 0.0993
-0.01%
$ 2.45 million $ 44,282
6:37 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,286
6:36 PM $ 0.0993
-0.01%
$ 2.45 million $ 44,329
6:35 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,329
6:34 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,350
6:33 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,341
6:32 PM $ 0.0993
+0.01%
$ 2.45 million $ 44,341
6:31 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,337
6:30 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,337
6:29 PM $ 0.0993
+0.01%
$ 2.45 million $ 44,353
6:28 PM $ 0.0993
+0.05%
$ 2.45 million $ 44,348
6:27 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,348
6:26 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,333
6:25 PM $ 0.0993
-0.01%
$ 2.45 million $ 44,337
6:24 PM $ 0.0993
-0.37%
$ 2.45 million $ 44,771
6:23 PM $ 0.0997
+0.00%
$ 2.45 million $ 44,760
6:22 PM $ 0.0997
+0.00%
$ 2.45 million $ 44,760
6:21 PM $ 0.0997
+0.01%
$ 2.45 million $ 44,760
6:20 PM $ 0.0996
+0.00%
$ 2.45 million $ 44,756
6:19 PM $ 0.0996
+0.01%
$ 2.46 million $ 44,756
6:18 PM $ 0.0996
+0.00%
$ 2.46 million $ 44,751
6:17 PM $ 0.0996
+0.01%
$ 2.46 million $ 44,751
6:16 PM $ 0.0996
+0.01%
$ 2.46 million $ 44,751
6:15 PM $ 0.0996
+0.00%
$ 2.46 million $ 44,747
6:14 PM $ 0.0996
+0.00%
$ 2.45 million $ 44,751
6:13 PM $ 0.0996
+0.01%
$ 2.45 million $ 44,751
6:12 PM $ 0.0996
+0.00%
$ 2.45 million $ 44,751
6:11 PM $ 0.0996
+0.00%
$ 2.45 million $ 44,751
6:10 PM $ 0.0996
+0.00%
$ 2.45 million $ 44,750
6:09 PM $ 0.0996
+0.02%
$ 2.45 million $ 44,750
6:08 PM $ 0.0996
+0.09%
$ 2.45 million $ 44,754
6:07 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
6:06 PM $ 0.0995
-0.01%
$ 2.45 million $ 44,754
6:05 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
6:04 PM $ 0.0995
-0.01%
$ 2.45 million $ 44,758
6:03 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,763
6:02 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,763
6:01 PM $ 0.0995
-0.03%
$ 2.45 million $ 44,763
6:00 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,758
5:59 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,758
5:58 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,758
5:57 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,754