MSQUARE GLOBAL Historical Data

MSQ Page 5
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0993
+0.00%
$ 2.45 million $ 44,333
6:25 PM $ 0.0993
-0.01%
$ 2.45 million $ 44,337
6:24 PM $ 0.0993
-0.37%
$ 2.45 million $ 44,771
6:23 PM $ 0.0997
+0.00%
$ 2.45 million $ 44,760
6:22 PM $ 0.0997
+0.00%
$ 2.45 million $ 44,760
6:21 PM $ 0.0997
+0.01%
$ 2.45 million $ 44,760
6:20 PM $ 0.0996
+0.00%
$ 2.45 million $ 44,756
6:19 PM $ 0.0996
+0.01%
$ 2.46 million $ 44,756
6:18 PM $ 0.0996
+0.00%
$ 2.46 million $ 44,751
6:17 PM $ 0.0996
+0.01%
$ 2.46 million $ 44,751
6:16 PM $ 0.0996
+0.01%
$ 2.46 million $ 44,751
6:15 PM $ 0.0996
+0.00%
$ 2.46 million $ 44,747
6:14 PM $ 0.0996
+0.00%
$ 2.45 million $ 44,751
6:13 PM $ 0.0996
+0.01%
$ 2.45 million $ 44,751
6:12 PM $ 0.0996
+0.00%
$ 2.45 million $ 44,751
6:11 PM $ 0.0996
+0.00%
$ 2.45 million $ 44,751
6:10 PM $ 0.0996
+0.00%
$ 2.45 million $ 44,750
6:09 PM $ 0.0996
+0.02%
$ 2.45 million $ 44,750
6:08 PM $ 0.0996
+0.09%
$ 2.45 million $ 44,754
6:07 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
6:06 PM $ 0.0995
-0.01%
$ 2.45 million $ 44,754
6:05 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
6:04 PM $ 0.0995
-0.01%
$ 2.45 million $ 44,758
6:03 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,763
6:02 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,763
6:01 PM $ 0.0995
-0.03%
$ 2.45 million $ 44,763
6:00 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,758
5:59 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,758
5:58 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,758
5:57 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,754
5:56 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
5:55 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
5:54 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
5:53 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
5:52 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
5:51 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
5:50 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
5:49 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,749
5:48 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,741
5:47 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,741
5:46 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,745
5:45 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,741
5:44 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,745
5:43 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:42 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:41 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:40 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:39 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:38 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:37 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740