MSQUARE GLOBAL Historical Data

MSQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0646
+0.00%
$ 1.61 million $ 17,249
Jun 5, 12 PM $ 0.0646
-0.31%
$ 1.61 million $ 17,163
Jun 5, 11 AM $ 0.0648
-1.01%
$ 1.61 million $ 16,871
Jun 5, 10 AM $ 0.0654
-0.96%
$ 1.63 million $ 16,976
Jun 5, 9 AM $ 0.0661
+2.94%
$ 1.65 million $ 17,102
Jun 5, 8 AM $ 0.0642
-0.64%
$ 1.6 million $ 16,807
Jun 5, 7 AM $ 0.0646
+0.21%
$ 1.61 million $ 16,486
Jun 5, 6 AM $ 0.0645
-3.31%
$ 1.61 million $ 16,748
Jun 5, 5 AM $ 0.0667
+0.14%
$ 1.66 million $ 16,196
Jun 5, 4 AM $ 0.0666
+3.37%
$ 1.66 million $ 16,010
Jun 5, 3 AM $ 0.0644
-3.25%
$ 1.6 million $ 14,429
Jun 5, 2 AM $ 0.0667
-0.63%
$ 1.66 million $ 14,541
Jun 5, 1 AM $ 0.0671
-0.84%
$ 1.67 million $ 15,126
Jun 5, 12 AM $ 0.0676
-0.15%
$ 1.68 million $ 15,674
Jun 4, 11 PM $ 0.0677
-0.47%
$ 1.69 million $ 16,926
Jun 4, 10 PM $ 0.0681
+0.42%
$ 1.69 million $ 17,083
Jun 4, 9 PM $ 0.068
-0.89%
$ 1.69 million $ 16,387
Jun 4, 8 PM $ 0.0686
-0.54%
$ 1.71 million $ 15,172
Jun 4, 7 PM $ 0.069
-0.14%
$ 1.72 million $ 15,316
Jun 4, 6 PM $ 0.0691
+0.52%
$ 1.72 million $ 15,518
Jun 4, 5 PM $ 0.0687
-0.51%
$ 1.71 million $ 15,546
Jun 4, 4 PM $ 0.0691
+0.21%
$ 1.72 million $ 15,836
Jun 4, 3 PM $ 0.0689
+0.08%
$ 1.72 million $ 15,515
Jun 4, 2 PM $ 0.0689
-0.11%
$ 1.71 million $ 15,572
Jun 4, 1 PM $ 0.069
+0.51%
$ 1.72 million $ 15,198
Jun 4, 12 PM $ 0.0686
-0.60%
$ 1.71 million $ 14,720
Jun 4, 11 AM $ 0.069
+0.17%
$ 1.72 million $ 14,242
Jun 4, 10 AM $ 0.0689
-0.01%
$ 1.72 million $ 13,892
Jun 4, 9 AM $ 0.0689
-0.07%
$ 1.72 million $ 14,526
Jun 4, 8 AM $ 0.069
-0.10%
$ 1.72 million $ 14,246
Jun 4, 7 AM $ 0.0691
-0.64%
$ 1.72 million $ 12,787
Jun 4, 6 AM $ 0.0697
+0.67%
$ 1.74 million $ 12,043
Jun 4, 5 AM $ 0.0692
-0.47%
$ 1.72 million $ 11,745
Jun 4, 4 AM $ 0.0695
-0.09%
$ 1.73 million $ 11,461
Jun 4, 3 AM $ 0.0696
-0.32%
$ 1.73 million $ 12,839
Jun 4, 2 AM $ 0.0698
+0.63%
$ 1.74 million $ 12,778
Jun 4, 1 AM $ 0.0702
+1.57%
$ 1.75 million $ 12,304
Jun 4, 12 AM $ 0.0691
-1.18%
$ 1.72 million $ 10,533
Jun 3, 11 PM $ 0.0699
+0.16%
$ 1.74 million $ 9,022
Jun 3, 10 PM $ 0.0698
+1.09%
$ 1.74 million $ 8,614
Jun 3, 9 PM $ 0.0691
-1.38%
$ 1.72 million $ 8,327
Jun 3, 8 PM $ 0.07
-0.15%
$ 1.74 million $ 7,998
Jun 3, 7 PM $ 0.0702
+0.21%
$ 1.75 million $ 7,540
Jun 3, 6 PM $ 0.07
+0.34%
$ 1.74 million $ 7,201
Jun 3, 5 PM $ 0.0703
-0.10%
$ 1.75 million $ 7,371
Jun 3, 4 PM $ 0.0704
-2.09%
$ 1.75 million $ 6,635
Jun 3, 3 PM $ 0.0719
+2.28%
$ 1.79 million $ 6,692
Jun 3, 2 PM $ 0.0703
+0.31%
$ 1.75 million $ 6,616
Jun 3, 1 PM $ 0.07
-1.19%
$ 1.74 million $ 6,620
Jun 3, 12 PM $ 0.0709
-0.47%
$ 1.76 million $ 7,707