MSQUARE GLOBAL Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
5:52 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
5:51 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
5:50 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
5:49 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,749
5:48 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,741
5:47 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,741
5:46 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,745
5:45 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,741
5:44 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,745
5:43 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:42 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:41 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:40 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:39 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:38 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:37 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:36 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,745
5:35 PM $ 0.0995
-0.01%
$ 2.45 million $ 44,745
5:34 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:33 PM $ 0.0995
-0.01%
$ 2.45 million $ 44,744
5:32 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,744
5:31 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,749
5:30 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,749
5:29 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,749
5:28 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,749
5:27 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,745
5:26 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,740
5:25 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,754
5:24 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,754
5:23 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,749
5:22 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,744
5:21 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,744
5:20 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,741
5:19 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,741
5:18 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,741
5:17 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,741
5:16 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,916
5:15 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,912
5:14 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,912
5:13 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,908
5:12 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,912
5:11 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,911
5:10 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,911
5:09 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,911
5:08 PM $ 0.0994
+0.56%
$ 2.45 million $ 44,902
5:07 PM $ 0.0989
+0.00%
$ 2.45 million $ 44,902
5:06 PM $ 0.0989
+0.00%
$ 2.45 million $ 44,897
5:05 PM $ 0.0989
-0.01%
$ 2.45 million $ 44,897
5:04 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,897