MSQUARE GLOBAL Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0691
+0.32%
$ 1.72 million $ 9,575
Jun 7, 1 PM $ 0.0689
-0.17%
$ 1.72 million $ 10,411
Jun 7, 12 PM $ 0.069
+0.35%
$ 1.72 million $ 10,363
Jun 7, 11 AM $ 0.0687
-2.17%
$ 1.71 million $ 10,338
Jun 7, 10 AM $ 0.0703
-0.46%
$ 1.75 million $ 10,271
Jun 7, 9 AM $ 0.0706
+0.87%
$ 1.76 million $ 10,696
Jun 7, 8 AM $ 0.07
-2.80%
$ 1.74 million $ 10,633
Jun 7, 7 AM $ 0.072
+0.02%
$ 1.79 million $ 10,027
Jun 7, 6 AM $ 0.072
+0.35%
$ 1.79 million $ 10,428
Jun 7, 5 AM $ 0.0717
+1.16%
$ 1.79 million $ 10,530
Jun 7, 4 AM $ 0.0709
+0.08%
$ 1.77 million $ 10,694
Jun 7, 3 AM $ 0.0708
-0.08%
$ 1.77 million $ 10,790
Jun 7, 2 AM $ 0.0709
-0.76%
$ 1.77 million $ 10,908
Jun 7, 1 AM $ 0.0715
+1.73%
$ 1.78 million $ 10,963
Jun 7, 12 AM $ 0.0702
-1.82%
$ 1.75 million $ 11,153
Jun 6, 11 PM $ 0.0715
+2.83%
$ 1.78 million $ 11,131
Jun 6, 10 PM $ 0.0696
-1.49%
$ 1.73 million $ 11,195
Jun 6, 9 PM $ 0.0706
-0.49%
$ 1.76 million $ 11,322
Jun 6, 8 PM $ 0.071
-1.99%
$ 1.77 million $ 11,348
Jun 6, 7 PM $ 0.0724
+5.90%
$ 1.8 million $ 11,800
Jun 6, 6 PM $ 0.0684
-0.72%
$ 1.7 million $ 11,515
Jun 6, 5 PM $ 0.0689
-0.77%
$ 1.72 million $ 11,506
Jun 6, 4 PM $ 0.0694
+0.41%
$ 1.73 million $ 11,719
Jun 6, 3 PM $ 0.0691
-0.38%
$ 1.72 million $ 12,037
Jun 6, 2 PM $ 0.0694
+0.96%
$ 1.73 million $ 12,929
Jun 6, 1 PM $ 0.0687
-0.98%
$ 1.71 million $ 12,989
Jun 6, 12 PM $ 0.0694
-0.03%
$ 1.73 million $ 12,840
Jun 6, 11 AM $ 0.0694
+0.65%
$ 1.73 million $ 13,379
Jun 6, 10 AM $ 0.069
+0.39%
$ 1.72 million $ 13,403
Jun 6, 9 AM $ 0.0687
-0.08%
$ 1.71 million $ 13,080
Jun 6, 8 AM $ 0.0688
+3.46%
$ 1.71 million $ 14,538
Jun 6, 7 AM $ 0.0665
+1.04%
$ 1.66 million $ 14,931
Jun 6, 6 AM $ 0.0658
+0.08%
$ 1.64 million $ 14,551
Jun 6, 5 AM $ 0.0657
-1.54%
$ 1.64 million $ 15,315
Jun 6, 4 AM $ 0.0668
+0.44%
$ 1.66 million $ 15,274
Jun 6, 3 AM $ 0.0665
-1.55%
$ 1.66 million $ 17,059
Jun 6, 2 AM $ 0.0675
+2.36%
$ 1.68 million $ 17,257
Jun 6, 1 AM $ 0.066
+2.49%
$ 1.64 million $ 17,289
Jun 6, 12 AM $ 0.0644
-1.02%
$ 1.6 million $ 17,071
Jun 5, 11 PM $ 0.065
+2.34%
$ 1.62 million $ 17,126
Jun 5, 10 PM $ 0.0635
+0.51%
$ 1.58 million $ 16,987
Jun 5, 9 PM $ 0.0632
+0.92%
$ 1.57 million $ 17,926
Jun 5, 8 PM $ 0.0626
+1.24%
$ 1.56 million $ 18,969
Jun 5, 7 PM $ 0.0619
+0.36%
$ 1.54 million $ 18,554
Jun 5, 6 PM $ 0.0617
-1.92%
$ 1.54 million $ 18,429
Jun 5, 5 PM $ 0.0629
+0.62%
$ 1.57 million $ 18,279
Jun 5, 4 PM $ 0.0625
-2.38%
$ 1.56 million $ 18,107
Jun 5, 3 PM $ 0.064
+0.72%
$ 1.59 million $ 17,886
Jun 5, 2 PM $ 0.0636
-1.47%
$ 1.58 million $ 17,862
Jun 5, 1 PM $ 0.0646
+0.00%
$ 1.61 million $ 17,249