MSQUARE GLOBAL Historical Data

MSQ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.438
+0.14%
$ 8.92 million $ 47,948
Apr 11, 3 PM $ 0.437
+0.13%
$ 8.91 million $ 48,530
Apr 11, 2 PM $ 0.437
+0.11%
$ 8.9 million $ 49,758
Apr 11, 1 PM $ 0.436
+1.52%
$ 8.89 million $ 49,765
Apr 11, 12 PM $ 0.43
+1.69%
$ 8.75 million $ 50,439
Apr 11, 11 AM $ 0.423
-2.88%
$ 8.61 million $ 49,862
Apr 11, 10 AM $ 0.435
+2.44%
$ 8.86 million $ 49,781
Apr 11, 9 AM $ 0.425
-3.03%
$ 8.65 million $ 49,983
Apr 11, 8 AM $ 0.438
+8.07%
$ 8.92 million $ 49,614
Apr 11, 7 AM $ 0.42
-1.23%
$ 8.55 million $ 47,140
Apr 11, 6 AM $ 0.425
+0.25%
$ 8.66 million $ 33,512
Apr 11, 5 AM $ 0.424
+0.86%
$ 8.64 million $ 33,625
Apr 11, 4 AM $ 0.42
-0.24%
$ 8.56 million $ 34,863
Apr 11, 3 AM $ 0.421
+0.69%
$ 8.58 million $ 30,618
Apr 11, 2 AM $ 0.418
-0.27%
$ 8.52 million $ 27,670
Apr 11, 1 AM $ 0.42
+0.41%
$ 8.55 million $ 24,467
Apr 11, 12 AM $ 0.418
+2.16%
$ 8.51 million $ 23,437
Apr 10, 11 PM $ 0.409
+2.45%
$ 8.33 million $ 21,525
Apr 10, 10 PM $ 0.399
-4.23%
$ 8.13 million $ 21,439
Apr 10, 9 PM $ 0.417
-0.95%
$ 8.49 million $ 15,398
Apr 10, 8 PM $ 0.422
-0.02%
$ 8.61 million $ 20,180
Apr 10, 7 PM $ 0.422
+0.48%
$ 8.61 million $ 20,210
Apr 10, 6 PM $ 0.41
-2.98%
$ 8.35 million $ 21,179
Apr 10, 5 PM $ 0.422
+2.27%
$ 8.59 million $ 21,310
Apr 10, 4 PM $ 0.413
-2.06%
$ 8.4 million $ 21,340
Apr 10, 3 PM $ 0.421
-0.40%
$ 8.58 million $ 22,219
Apr 10, 2 PM $ 0.423
+0.74%
$ 8.61 million $ 22,143
Apr 10, 1 PM $ 0.42
+0.18%
$ 8.55 million $ 22,600
Apr 10, 12 PM $ 0.419
+1.70%
$ 8.54 million $ 21,954
Apr 10, 11 AM $ 0.412
+0.44%
$ 8.39 million $ 21,131
Apr 10, 10 AM $ 0.41
-2.98%
$ 8.36 million $ 21,001
Apr 10, 9 AM $ 0.423
+3.39%
$ 8.61 million $ 20,655
Apr 10, 8 AM $ 0.409
-3.63%
$ 8.33 million $ 21,611
Apr 10, 7 AM $ 0.424
-1.49%
$ 8.63 million $ 20,467
Apr 10, 6 AM $ 0.43
+2.71%
$ 8.76 million $ 20,025
Apr 10, 5 AM $ 0.424
+1.73%
$ 8.65 million $ 19,718
Apr 10, 4 AM $ 0.417
+0.16%
$ 8.5 million $ 19,210
Apr 10, 3 AM $ 0.416
+1.84%
$ 8.48 million $ 18,098
Apr 10, 2 AM $ 0.409
-0.12%
$ 8.33 million $ 18,868
Apr 10, 1 AM $ 0.41
-3.20%
$ 8.34 million $ 19,386
Apr 10, 12 AM $ 0.423
-0.93%
$ 8.62 million $ 19,904
Apr 9, 11 PM $ 0.427
-0.04%
$ 8.7 million $ 20,362
Apr 9, 10 PM $ 0.427
+0.37%
$ 8.7 million $ 20,344
Apr 9, 9 PM $ 0.426
+1.32%
$ 8.67 million $ 20,345
Apr 9, 8 PM $ 0.42
-1.36%
$ 8.56 million $ 20,321
Apr 9, 7 PM $ 0.426
-1.46%
$ 8.67 million $ 20,278
Apr 9, 6 PM $ 0.426
-0.06%
$ 8.67 million $ 19,047
Apr 9, 5 PM $ 0.43
-0.32%
$ 8.76 million $ 18,797
Apr 9, 4 PM $ 0.432
-0.48%
$ 8.79 million $ 18,857
Apr 9, 3 PM $ 0.434
-2.84%
$ 8.83 million $ 18,338