MSQUARE GLOBAL Historical Data

MSQ Page 30
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.087
+0.00%
$ 2.14 million $ 47,552
5:12 AM $ 0.087
+0.05%
$ 2.14 million $ 46,707
5:11 AM $ 0.0869
+0.00%
$ 2.14 million $ 46,702
5:10 AM $ 0.0869
+0.00%
$ 2.14 million $ 46,702
5:09 AM $ 0.0869
-0.20%
$ 2.14 million $ 46,706
5:08 AM $ 0.0871
-0.01%
$ 2.14 million $ 46,698
5:07 AM $ 0.0871
+0.00%
$ 2.14 million $ 46,291
5:06 AM $ 0.0871
-0.01%
$ 2.14 million $ 46,291
5:05 AM $ 0.0871
+0.00%
$ 2.14 million $ 46,290
5:04 AM $ 0.0871
+0.00%
$ 2.15 million $ 46,290
5:03 AM $ 0.0871
+0.00%
$ 2.15 million $ 46,286
5:02 AM $ 0.0871
+0.00%
$ 2.15 million $ 46,291
5:01 AM $ 0.0871
+0.00%
$ 2.15 million $ 46,291
5:00 AM $ 0.0871
+2.01%
$ 2.15 million $ 46,281
Download