MSQUARE GLOBAL Historical Data

MSQ Page 3
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,749
5:22 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,744
5:21 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,744
5:20 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,741
5:19 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,741
5:18 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,741
5:17 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,741
5:16 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,916
5:15 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,912
5:14 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,912
5:13 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,908
5:12 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,912
5:11 PM $ 0.0995
+0.01%
$ 2.45 million $ 44,911
5:10 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,911
5:09 PM $ 0.0995
+0.00%
$ 2.45 million $ 44,911
5:08 PM $ 0.0994
+0.56%
$ 2.45 million $ 44,902
5:07 PM $ 0.0989
+0.00%
$ 2.45 million $ 44,902
5:06 PM $ 0.0989
+0.00%
$ 2.45 million $ 44,897
5:05 PM $ 0.0989
-0.01%
$ 2.45 million $ 44,897
5:04 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,897
5:03 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,902
5:02 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,902
5:01 PM $ 0.0989
-0.01%
$ 2.44 million $ 44,898
5:00 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,898
4:59 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,898
4:58 PM $ 0.0989
-0.01%
$ 2.44 million $ 44,898
4:57 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,894
4:56 PM $ 0.0989
-0.01%
$ 2.44 million $ 44,894
4:55 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,885
4:54 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,880
4:53 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,880
4:52 PM $ 0.0989
+0.01%
$ 2.44 million $ 44,880
4:51 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,875
4:50 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,875
4:49 PM $ 0.0989
+0.01%
$ 2.44 million $ 44,870
4:48 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,861
4:47 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,861
4:46 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,861
4:45 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,856
4:44 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,851
4:43 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,851
4:42 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,843
4:41 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,843
4:40 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,838
4:39 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,838
4:38 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,833
4:37 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,833
4:36 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,825
4:35 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,825
4:34 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,792