MSQUARE GLOBAL Historical Data

MSQ Page 29
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0871
+2.01%
$ 2.15 million $ 46,281
4:59 AM $ 0.0854
+0.01%
$ 2.1 million $ 46,190
4:58 AM $ 0.0854
+0.92%
$ 2.1 million $ 46,190
4:57 AM $ 0.0846
+0.00%
$ 2.1 million $ 46,194
4:56 AM $ 0.0846
+0.00%
$ 2.1 million $ 46,194
4:55 AM $ 0.0846
+1.00%
$ 2.1 million $ 46,194
4:54 AM $ 0.0838
-2.01%
$ 2.06 million $ 46,326
4:53 AM $ 0.0855
-0.70%
$ 2.06 million $ 46,198
4:52 AM $ 0.0861
+0.62%
$ 2.06 million $ 46,129
4:51 AM $ 0.0855
-1.50%
$ 2.06 million $ 46,164
4:50 AM $ 0.0869
-0.01%
$ 2.06 million $ 46,227
4:49 AM $ 0.0869
+0.00%
$ 2.14 million $ 46,227
4:48 AM $ 0.0869
+0.00%
$ 2.14 million $ 46,232
4:47 AM $ 0.0869
+0.00%
$ 2.14 million $ 46,194
4:46 AM $ 0.0869
+0.00%
$ 2.14 million $ 46,203
4:45 AM $ 0.0869
+0.00%
$ 2.14 million $ 46,203
4:44 AM $ 0.0872
+0.02%
$ 2.15 million $ 46,372
4:43 AM $ 0.0872
+0.00%
$ 2.15 million $ 46,099
4:42 AM $ 0.0872
+0.00%
$ 2.15 million $ 46,099
4:41 AM $ 0.0872
+0.00%
$ 2.15 million $ 46,104
4:40 AM $ 0.0872
+0.00%
$ 2.15 million $ 46,104
4:39 AM $ 0.0872
+0.00%
$ 2.15 million $ 46,104
4:38 AM $ 0.0872
+0.00%
$ 2.15 million $ 46,104
4:37 AM $ 0.0872
+0.00%
$ 2.15 million $ 46,104
4:36 AM $ 0.0872
+0.00%
$ 2.15 million $ 46,104
4:35 AM $ 0.0872
-0.03%
$ 2.15 million $ 46,097
4:34 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,097
4:33 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,102
4:32 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,107
4:31 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,107
4:30 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,107
4:29 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,111
4:28 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,111
4:27 AM $ 0.0873
-0.07%
$ 2.15 million $ 46,116
4:26 AM $ 0.0873
+0.02%
$ 2.15 million $ 45,998
4:25 AM $ 0.0873
+0.00%
$ 2.15 million $ 45,998
4:24 AM $ 0.0873
+0.00%
$ 2.15 million $ 45,998
4:23 AM $ 0.0873
+0.60%
$ 2.15 million $ 46,269
4:22 AM $ 0.0868
-1.23%
$ 2.15 million $ 46,267
4:21 AM $ 0.0879
-1.39%
$ 2.15 million $ 45,824
4:20 AM $ 0.089
+3.12%
$ 2.15 million $ 46,179
4:19 AM $ 0.0863
+0.00%
$ 2.13 million $ 46,179
4:18 AM $ 0.0863
+0.00%
$ 2.13 million $ 46,184
4:17 AM $ 0.0863
+0.00%
$ 2.13 million $ 46,184
4:16 AM $ 0.0863
-1.82%
$ 2.13 million $ 45,875
4:15 AM $ 0.0879
-0.01%
$ 2.13 million $ 45,416
4:14 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,412
4:13 AM $ 0.0879
+0.01%
$ 2.17 million $ 45,418
4:12 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,418
4:11 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,418