MSQUARE GLOBAL Historical Data

MSQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.314
+0.03%
$ 6.6 million $ 115,009
Apr 17, 6 PM $ 0.314
+3.91%
$ 6.59 million $ 115,411
Apr 17, 5 PM $ 0.302
-3.03%
$ 6.35 million $ 118,557
Apr 17, 4 PM $ 0.311
+1.92%
$ 6.54 million $ 119,886
Apr 17, 3 PM $ 0.306
-0.57%
$ 6.42 million $ 117,565
Apr 17, 2 PM $ 0.307
-5.17%
$ 6.46 million $ 118,943
Apr 17, 1 PM $ 0.324
+2.20%
$ 6.81 million $ 125,547
Apr 17, 12 PM $ 0.317
-3.64%
$ 6.66 million $ 137,587
Apr 17, 11 AM $ 0.316
+12.40%
$ 6.65 million $ 136,255
Apr 17, 10 AM $ 0.282
-4.03%
$ 5.92 million $ 125,034
Apr 17, 9 AM $ 0.293
+1.78%
$ 6.16 million $ 148,033
Apr 17, 8 AM $ 0.288
+5.32%
$ 6.06 million $ 176,574
Apr 17, 7 AM $ 0.274
+2.70%
$ 5.75 million $ 214,547
Apr 17, 6 AM $ 0.266
-4.61%
$ 5.6 million $ 281,651
Apr 17, 5 AM $ 0.28
+10.52%
$ 5.87 million $ 93,695
Apr 17, 4 AM $ 0.253
+1.08%
$ 5.32 million $ 259,300
Apr 17, 3 AM $ 0.25
+5.24%
$ 5.26 million $ 251,974
Apr 17, 2 AM $ 0.238
+3.03%
$ 5 million $ 247,450
Apr 17, 1 AM $ 0.231
-3.07%
$ 4.85 million $ 242,476
Apr 17, 12 AM $ 0.238
-1.57%
$ 5 million $ 240,861
Apr 16, 11 PM $ 0.242
+4.98%
$ 4.93 million $ 233,109
Apr 16, 10 PM $ 0.23
+2.69%
$ 4.7 million $ 227,595
Apr 16, 9 PM $ 0.224
+1.21%
$ 4.57 million $ 221,558
Apr 16, 8 PM $ 0.222
-3.65%
$ 4.52 million $ 220,169
Apr 16, 7 PM $ 0.23
+1.24%
$ 4.69 million $ 220,911
Apr 16, 6 PM $ 0.227
-2.20%
$ 4.63 million $ 216,742
Apr 16, 5 PM $ 0.232
+0.21%
$ 4.74 million $ 213,684
Apr 16, 4 PM $ 0.232
+2.79%
$ 4.73 million $ 211,065
Apr 16, 3 PM $ 0.226
-4.27%
$ 4.6 million $ 215,037
Apr 16, 2 PM $ 0.236
-1.19%
$ 4.8 million $ 211,157
Apr 16, 1 PM $ 0.239
-5.30%
$ 4.87 million $ 201,515
Apr 16, 12 PM $ 0.252
-6.38%
$ 5.14 million $ 196,693
Apr 16, 11 AM $ 0.269
-1.77%
$ 5.49 million $ 190,907
Apr 16, 10 AM $ 0.274
+5.44%
$ 5.59 million $ 186,577
Apr 16, 9 AM $ 0.26
+13.21%
$ 5.3 million $ 167,557
Apr 16, 8 AM $ 0.23
+10.07%
$ 4.7 million $ 128,610
Apr 16, 7 AM $ 0.209
-49.97%
$ 4.27 million $ 83,783
Apr 16, 6 AM $ 0.419
-2.15%
$ 8.53 million $ 18,835
Apr 16, 5 AM $ 0.428
+1.79%
$ 8.72 million $ 18,906
Apr 16, 4 AM $ 0.42
-1.47%
$ 8.57 million $ 19,446
Apr 16, 3 AM $ 0.42
-2.35%
$ 8.56 million $ 19,379
Apr 16, 2 AM $ 0.43
+3.49%
$ 8.76 million $ 18,609
Apr 16, 1 AM $ 0.415
-0.48%
$ 8.47 million $ 17,630
Apr 16, 12 AM $ 0.417
+0.15%
$ 8.51 million $ 17,691
Apr 15, 11 PM $ 0.417
-0.48%
$ 8.49 million $ 17,718
Apr 15, 10 PM $ 0.419
+1.76%
$ 8.53 million $ 17,090
Apr 15, 9 PM $ 0.411
-2.31%
$ 8.39 million $ 16,253
Apr 15, 8 PM $ 0.421
+1.35%
$ 8.59 million $ 16,138
Apr 15, 7 PM $ 0.416
-0.20%
$ 8.47 million $ 16,148
Apr 15, 6 PM $ 0.416
+0.73%
$ 8.49 million $ 16,024