MSQUARE GLOBAL Historical Data

MSQ Page 28
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0872
+0.00%
$ 2.15 million $ 46,104
4:38 AM $ 0.0872
+0.00%
$ 2.15 million $ 46,104
4:37 AM $ 0.0872
+0.00%
$ 2.15 million $ 46,104
4:36 AM $ 0.0872
+0.00%
$ 2.15 million $ 46,104
4:35 AM $ 0.0872
-0.03%
$ 2.15 million $ 46,097
4:34 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,097
4:33 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,102
4:32 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,107
4:31 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,107
4:30 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,107
4:29 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,111
4:28 AM $ 0.0873
+0.00%
$ 2.15 million $ 46,111
4:27 AM $ 0.0873
-0.07%
$ 2.15 million $ 46,116
4:26 AM $ 0.0873
+0.02%
$ 2.15 million $ 45,998
4:25 AM $ 0.0873
+0.00%
$ 2.15 million $ 45,998
4:24 AM $ 0.0873
+0.00%
$ 2.15 million $ 45,998
4:23 AM $ 0.0873
+0.60%
$ 2.15 million $ 46,269
4:22 AM $ 0.0868
-1.23%
$ 2.15 million $ 46,267
4:21 AM $ 0.0879
-1.39%
$ 2.15 million $ 45,824
4:20 AM $ 0.089
+3.12%
$ 2.15 million $ 46,179
4:19 AM $ 0.0863
+0.00%
$ 2.13 million $ 46,179
4:18 AM $ 0.0863
+0.00%
$ 2.13 million $ 46,184
4:17 AM $ 0.0863
+0.00%
$ 2.13 million $ 46,184
4:16 AM $ 0.0863
-1.82%
$ 2.13 million $ 45,875
4:15 AM $ 0.0879
-0.01%
$ 2.13 million $ 45,416
4:14 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,412
4:13 AM $ 0.0879
+0.01%
$ 2.17 million $ 45,418
4:12 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,418
4:11 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,418
4:10 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,417
4:09 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,417
4:08 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,417
4:07 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,422
4:06 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,422
4:05 AM $ 0.089
+0.00%
$ 2.17 million $ 45,426
4:04 AM $ 0.089
-0.01%
$ 2.19 million $ 45,332
4:03 AM $ 0.089
+0.00%
$ 2.19 million $ 45,332
4:02 AM $ 0.089
-0.01%
$ 2.19 million $ 45,332
4:01 AM $ 0.089
-0.47%
$ 2.19 million $ 45,332
4:00 AM $ 0.0894
+0.00%
$ 2.19 million $ 45,334
3:59 AM $ 0.0893
-0.01%
$ 2.2 million $ 45,266
3:58 AM $ 0.0893
+0.00%
$ 2.2 million $ 45,270
3:57 AM $ 0.0893
+0.00%
$ 2.2 million $ 45,265
3:56 AM $ 0.0893
+0.00%
$ 2.2 million $ 45,265
3:55 AM $ 0.0893
-0.01%
$ 2.2 million $ 45,265
3:54 AM $ 0.0893
-0.03%
$ 2.2 million $ 45,260
3:53 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,916
3:52 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,916
3:51 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,908
3:50 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,908