MSQUARE GLOBAL Historical Data

MSQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.264
+0.10%
$ 5.63 million $ 30,493
Apr 19, 6 PM $ 0.263
-0.01%
$ 5.63 million $ 30,812
Apr 19, 5 PM $ 0.264
+2.03%
$ 5.65 million $ 30,299
Apr 19, 4 PM $ 0.259
+1.49%
$ 5.53 million $ 30,293
Apr 19, 3 PM $ 0.255
+1.49%
$ 5.45 million $ 30,008
Apr 19, 2 PM $ 0.251
-2.08%
$ 5.37 million $ 29,857
Apr 19, 1 PM $ 0.257
-0.21%
$ 5.49 million $ 31,680
Apr 19, 12 PM $ 0.263
-0.59%
$ 5.61 million $ 33,968
Apr 19, 11 AM $ 0.264
+2.00%
$ 5.64 million $ 31,332
Apr 19, 10 AM $ 0.259
+3.36%
$ 5.53 million $ 32,257
Apr 19, 9 AM $ 0.25
-13.31%
$ 5.35 million $ 33,405
Apr 19, 8 AM $ 0.289
-0.15%
$ 6.17 million $ 28,164
Apr 19, 7 AM $ 0.289
-2.77%
$ 6.18 million $ 28,604
Apr 19, 6 AM $ 0.298
-0.86%
$ 6.36 million $ 28,639
Apr 19, 5 AM $ 0.3
-0.16%
$ 6.41 million $ 28,675
Apr 19, 4 AM $ 0.301
+1.23%
$ 6.42 million $ 31,626
Apr 19, 3 AM $ 0.297
+0.18%
$ 6.35 million $ 32,573
Apr 19, 2 AM $ 0.296
-1.53%
$ 6.33 million $ 32,632
Apr 19, 1 AM $ 0.301
+0.04%
$ 6.43 million $ 37,931
Apr 19, 12 AM $ 0.301
+0.71%
$ 6.43 million $ 38,860
Apr 18, 11 PM $ 0.299
-0.31%
$ 6.38 million $ 40,646
Apr 18, 10 PM $ 0.3
-0.41%
$ 6.4 million $ 40,886
Apr 18, 9 PM $ 0.301
+1.18%
$ 6.43 million $ 40,457
Apr 18, 8 PM $ 0.297
+3.18%
$ 6.36 million $ 40,500
Apr 18, 7 PM $ 0.288
-0.16%
$ 6.16 million $ 37,208
Apr 18, 6 PM $ 0.289
+0.35%
$ 6.17 million $ 37,771
Apr 18, 5 PM $ 0.288
-0.05%
$ 6.15 million $ 37,795
Apr 18, 4 PM $ 0.288
-1.31%
$ 6.15 million $ 37,825
Apr 18, 3 PM $ 0.292
+0.14%
$ 6.23 million $ 40,188
Apr 18, 2 PM $ 0.291
-2.60%
$ 6.22 million $ 45,901
Apr 18, 1 PM $ 0.304
+1.58%
$ 6.5 million $ 50,510
Apr 18, 12 PM $ 0.299
-0.68%
$ 6.4 million $ 50,669
Apr 18, 11 AM $ 0.302
+0.30%
$ 6.44 million $ 57,359
Apr 18, 10 AM $ 0.301
-1.69%
$ 6.42 million $ 67,079
Apr 18, 9 AM $ 0.306
-0.25%
$ 6.53 million $ 64,433
Apr 18, 8 AM $ 0.307
+0.48%
$ 6.55 million $ 59,690
Apr 18, 7 AM $ 0.305
+0.36%
$ 6.52 million $ 70,356
Apr 18, 6 AM $ 0.304
+0.76%
$ 6.49 million $ 70,988
Apr 18, 5 AM $ 0.302
+0.85%
$ 6.45 million $ 80,285
Apr 18, 4 AM $ 0.299
+0.98%
$ 6.39 million $ 87,818
Apr 18, 3 AM $ 0.296
+0.74%
$ 6.33 million $ 90,723
Apr 18, 2 AM $ 0.294
-7.92%
$ 6.28 million $ 94,192
Apr 18, 1 AM $ 0.319
+0.65%
$ 6.82 million $ 93,512
Apr 18, 12 AM $ 0.319
+2.34%
$ 6.81 million $ 95,963
Apr 17, 11 PM $ 0.312
+2.14%
$ 6.55 million $ 101,459
Apr 17, 10 PM $ 0.305
-3.26%
$ 6.41 million $ 102,361
Apr 17, 9 PM $ 0.315
+0.47%
$ 6.63 million $ 107,722
Apr 17, 8 PM $ 0.314
+0.00%
$ 6.6 million $ 114,419
Apr 17, 7 PM $ 0.314
+0.03%
$ 6.6 million $ 115,009
Apr 17, 6 PM $ 0.314
+3.91%
$ 6.59 million $ 115,411