MSQUARE GLOBAL Historical Data

MSQ Page 27
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0863
+0.00%
$ 2.13 million $ 46,184
4:16 AM $ 0.0863
-1.82%
$ 2.13 million $ 45,875
4:15 AM $ 0.0879
-0.01%
$ 2.13 million $ 45,416
4:14 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,412
4:13 AM $ 0.0879
+0.01%
$ 2.17 million $ 45,418
4:12 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,418
4:11 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,418
4:10 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,417
4:09 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,417
4:08 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,417
4:07 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,422
4:06 AM $ 0.0879
+0.00%
$ 2.17 million $ 45,422
4:05 AM $ 0.089
+0.00%
$ 2.17 million $ 45,426
4:04 AM $ 0.089
-0.01%
$ 2.19 million $ 45,332
4:03 AM $ 0.089
+0.00%
$ 2.19 million $ 45,332
4:02 AM $ 0.089
-0.01%
$ 2.19 million $ 45,332
4:01 AM $ 0.089
-0.47%
$ 2.19 million $ 45,332
4:00 AM $ 0.0894
+0.00%
$ 2.19 million $ 45,334
3:59 AM $ 0.0893
-0.01%
$ 2.2 million $ 45,266
3:58 AM $ 0.0893
+0.00%
$ 2.2 million $ 45,270
3:57 AM $ 0.0893
+0.00%
$ 2.2 million $ 45,265
3:56 AM $ 0.0893
+0.00%
$ 2.2 million $ 45,265
3:55 AM $ 0.0893
-0.01%
$ 2.2 million $ 45,265
3:54 AM $ 0.0893
-0.03%
$ 2.2 million $ 45,260
3:53 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,916
3:52 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,916
3:51 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,908
3:50 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,908
3:49 AM $ 0.0893
+0.01%
$ 2.2 million $ 44,904
3:48 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,904
3:47 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,904
3:46 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,904
3:45 AM $ 0.0893
+0.01%
$ 2.2 million $ 44,912
3:44 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,904
3:43 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,909
3:42 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,784
3:41 AM $ 0.0893
-0.02%
$ 2.2 million $ 44,548
3:40 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,485
3:39 AM $ 0.0893
-0.73%
$ 2.2 million $ 44,485
3:38 AM $ 0.09
+0.79%
$ 2.2 million $ 44,383
3:37 AM $ 0.0893
-1.08%
$ 2.2 million $ 43,031
3:36 AM $ 0.0903
+0.00%
$ 2.2 million $ 43,687
3:35 AM $ 0.0898
-2.20%
$ 2.2 million $ 44,342
3:34 AM $ 0.0918
+1.62%
$ 2.26 million $ 44,337
3:33 AM $ 0.0947
+0.01%
$ 2.26 million $ 44,051
3:32 AM $ 0.0947
+0.00%
$ 2.26 million $ 44,046
3:31 AM $ 0.0947
-0.01%
$ 2.26 million $ 44,046
3:30 AM $ 0.0947
+0.00%
$ 2.26 million $ 44,046
3:29 AM $ 0.0947
+0.01%
$ 2.34 million $ 44,041
3:28 AM $ 0.0947
+0.00%
$ 2.34 million $ 44,041