MSQUARE GLOBAL Historical Data

MSQ Page 26
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0893
+0.01%
$ 2.2 million $ 44,904
3:48 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,904
3:47 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,904
3:46 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,904
3:45 AM $ 0.0893
+0.01%
$ 2.2 million $ 44,912
3:44 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,904
3:43 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,909
3:42 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,784
3:41 AM $ 0.0893
-0.02%
$ 2.2 million $ 44,548
3:40 AM $ 0.0893
+0.00%
$ 2.2 million $ 44,485
3:39 AM $ 0.0893
-0.73%
$ 2.2 million $ 44,485
3:38 AM $ 0.09
+0.79%
$ 2.2 million $ 44,383
3:37 AM $ 0.0893
-1.08%
$ 2.2 million $ 43,031
3:36 AM $ 0.0903
+0.00%
$ 2.2 million $ 43,687
3:35 AM $ 0.0898
-2.20%
$ 2.2 million $ 44,342
3:34 AM $ 0.0918
+1.62%
$ 2.26 million $ 44,337
3:33 AM $ 0.0947
+0.01%
$ 2.26 million $ 44,051
3:32 AM $ 0.0947
+0.00%
$ 2.26 million $ 44,046
3:31 AM $ 0.0947
-0.01%
$ 2.26 million $ 44,046
3:30 AM $ 0.0947
+0.00%
$ 2.26 million $ 44,046
3:29 AM $ 0.0947
+0.01%
$ 2.34 million $ 44,041
3:28 AM $ 0.0947
+0.00%
$ 2.34 million $ 44,041
3:27 AM $ 0.0947
+0.01%
$ 2.34 million $ 44,044
3:26 AM $ 0.0947
+0.00%
$ 2.34 million $ 44,044
3:25 AM $ 0.0947
+0.00%
$ 2.34 million $ 44,045
3:24 AM $ 0.0947
+0.00%
$ 2.33 million $ 44,045
3:23 AM $ 0.0941
+0.01%
$ 2.33 million $ 44,044
3:22 AM $ 0.0941
+0.00%
$ 2.33 million $ 44,044
3:21 AM $ 0.0941
+0.00%
$ 2.33 million $ 44,048
3:20 AM $ 0.0941
+0.00%
$ 2.33 million $ 44,052
3:19 AM $ 0.0941
+0.00%
$ 2.32 million $ 44,052
3:18 AM $ 0.0941
+0.00%
$ 2.32 million $ 44,043
3:17 AM $ 0.0941
+0.00%
$ 2.32 million $ 44,047
3:16 AM $ 0.0941
-0.01%
$ 2.32 million $ 44,043
3:15 AM $ 0.0941
+0.00%
$ 2.32 million $ 44,039
3:14 AM $ 0.0941
-0.01%
$ 2.32 million $ 44,039
3:13 AM $ 0.0941
+0.00%
$ 2.32 million $ 44,038
3:12 AM $ 0.0941
+0.01%
$ 2.32 million $ 44,038
3:11 AM $ 0.0941
+0.00%
$ 2.32 million $ 44,038
3:10 AM $ 0.0941
+0.01%
$ 2.32 million $ 44,038
3:09 AM $ 0.0941
+0.01%
$ 2.32 million $ 44,043
3:08 AM $ 0.0941
-0.03%
$ 2.32 million $ 43,925
3:07 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,929
3:06 AM $ 0.0941
+0.01%
$ 2.32 million $ 43,929
3:05 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,929
3:04 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,937
3:03 AM $ 0.0941
+0.01%
$ 2.32 million $ 43,937
3:02 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,933
3:01 AM $ 0.0941
+0.01%
$ 2.32 million $ 43,938
3:00 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,925