MSQUARE GLOBAL Historical Data

MSQ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.244
-1.34%
$ 5.32 million $ 27,924
Apr 23, 8 PM $ 0.247
+0.29%
$ 5.39 million $ 28,039
Apr 23, 7 PM $ 0.246
+0.12%
$ 5.38 million $ 28,164
Apr 23, 6 PM $ 0.246
+0.00%
$ 5.37 million $ 27,968
Apr 23, 5 PM $ 0.246
-0.45%
$ 5.37 million $ 27,968
Apr 23, 4 PM $ 0.247
+0.00%
$ 5.39 million $ 27,968
Apr 23, 3 PM $ 0.247
-0.31%
$ 5.39 million $ 27,968
Apr 23, 2 PM $ 0.248
+0.34%
$ 5.41 million $ 26,644
Apr 23, 1 PM $ 0.247
-0.19%
$ 5.39 million $ 25,018
Apr 23, 12 PM $ 0.248
+0.08%
$ 5.4 million $ 24,048
Apr 23, 11 AM $ 0.247
+1.21%
$ 5.4 million $ 26,213
Apr 23, 10 AM $ 0.244
+0.44%
$ 5.33 million $ 24,068
Apr 23, 9 AM $ 0.243
+0.73%
$ 5.31 million $ 21,405
Apr 23, 8 AM $ 0.242
+1.59%
$ 5.27 million $ 20,098
Apr 23, 7 AM $ 0.238
+0.89%
$ 5.19 million $ 17,977
Apr 23, 6 AM $ 0.236
+1.43%
$ 5.14 million $ 16,780
Apr 23, 5 AM $ 0.232
-7.13%
$ 5.07 million $ 15,800
Apr 23, 4 AM $ 0.25
+0.05%
$ 5.46 million $ 9,777
Apr 23, 3 AM $ 0.25
-0.36%
$ 5.46 million $ 10,709
Apr 23, 2 AM $ 0.251
+0.00%
$ 5.48 million $ 11,768
Apr 23, 1 AM $ 0.251
-0.12%
$ 5.48 million $ 12,813
Apr 23, 12 AM $ 0.251
-0.49%
$ 5.48 million $ 12,454
Apr 22, 11 PM $ 0.252
-0.01%
$ 5.51 million $ 16,617
Apr 22, 10 PM $ 0.26
-0.29%
$ 5.68 million $ 2,788
Apr 22, 9 PM $ 0.261
-0.03%
$ 5.69 million $ 17,012
Apr 22, 8 PM $ 0.261
-0.16%
$ 5.7 million $ 16,987
Apr 22, 7 PM $ 0.261
+0.16%
$ 5.71 million $ 18,193
Apr 22, 6 PM $ 0.261
+0.00%
$ 5.7 million $ 18,259
Apr 22, 5 PM $ 0.261
-0.33%
$ 5.7 million $ 18,259
Apr 22, 4 PM $ 0.262
+0.04%
$ 5.72 million $ 18,260
Apr 22, 3 PM $ 0.262
+0.29%
$ 5.71 million $ 20,734
Apr 22, 2 PM $ 0.261
-0.26%
$ 5.7 million $ 21,167
Apr 22, 1 PM $ 0.262
-1.31%
$ 5.71 million $ 21,186
Apr 22, 12 PM $ 0.265
-1.00%
$ 5.79 million $ 22,829
Apr 22, 11 AM $ 0.268
+0.27%
$ 5.85 million $ 21,421
Apr 22, 10 AM $ 0.267
+0.97%
$ 5.83 million $ 21,614
Apr 22, 9 AM $ 0.265
+0.00%
$ 5.77 million $ 21,339
Apr 22, 8 AM $ 0.265
-1.28%
$ 5.77 million $ 20,873
Apr 22, 7 AM $ 0.268
+1.15%
$ 5.85 million $ 20,782
Apr 22, 6 AM $ 0.265
-0.62%
$ 5.78 million $ 25,224
Apr 22, 5 AM $ 0.267
+0.47%
$ 5.82 million $ 24,537
Apr 22, 4 AM $ 0.265
-1.06%
$ 5.79 million $ 22,284
Apr 22, 3 AM $ 0.268
+0.78%
$ 5.85 million $ 21,536
Apr 22, 2 AM $ 0.266
+1.57%
$ 5.81 million $ 20,528
Apr 22, 1 AM $ 0.262
+1.12%
$ 5.72 million $ 19,308
Apr 22, 12 AM $ 0.259
+0.31%
$ 5.65 million $ 19,780
Apr 21, 11 PM $ 0.258
+0.21%
$ 5.6 million $ 15,697
Apr 21, 10 PM $ 0.258
+0.36%
$ 5.59 million $ 14,369
Apr 21, 9 PM $ 0.257
+0.00%
$ 5.57 million $ 14,393
Apr 21, 8 PM $ 0.257
+0.72%
$ 5.57 million $ 14,393