MSQUARE GLOBAL Historical Data

MSQ Page 25
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0947
+0.01%
$ 2.34 million $ 44,044
3:26 AM $ 0.0947
+0.00%
$ 2.34 million $ 44,044
3:25 AM $ 0.0947
+0.00%
$ 2.34 million $ 44,045
3:24 AM $ 0.0947
+0.00%
$ 2.33 million $ 44,045
3:23 AM $ 0.0941
+0.01%
$ 2.33 million $ 44,044
3:22 AM $ 0.0941
+0.00%
$ 2.33 million $ 44,044
3:21 AM $ 0.0941
+0.00%
$ 2.33 million $ 44,048
3:20 AM $ 0.0941
+0.00%
$ 2.33 million $ 44,052
3:19 AM $ 0.0941
+0.00%
$ 2.32 million $ 44,052
3:18 AM $ 0.0941
+0.00%
$ 2.32 million $ 44,043
3:17 AM $ 0.0941
+0.00%
$ 2.32 million $ 44,047
3:16 AM $ 0.0941
-0.01%
$ 2.32 million $ 44,043
3:15 AM $ 0.0941
+0.00%
$ 2.32 million $ 44,039
3:14 AM $ 0.0941
-0.01%
$ 2.32 million $ 44,039
3:13 AM $ 0.0941
+0.00%
$ 2.32 million $ 44,038
3:12 AM $ 0.0941
+0.01%
$ 2.32 million $ 44,038
3:11 AM $ 0.0941
+0.00%
$ 2.32 million $ 44,038
3:10 AM $ 0.0941
+0.01%
$ 2.32 million $ 44,038
3:09 AM $ 0.0941
+0.01%
$ 2.32 million $ 44,043
3:08 AM $ 0.0941
-0.03%
$ 2.32 million $ 43,925
3:07 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,929
3:06 AM $ 0.0941
+0.01%
$ 2.32 million $ 43,929
3:05 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,929
3:04 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,937
3:03 AM $ 0.0941
+0.01%
$ 2.32 million $ 43,937
3:02 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,933
3:01 AM $ 0.0941
+0.01%
$ 2.32 million $ 43,938
3:00 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,925
2:59 AM $ 0.0941
+0.01%
$ 2.32 million $ 43,929
2:58 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,921
2:57 AM $ 0.0941
-0.02%
$ 2.32 million $ 43,915
2:56 AM $ 0.0942
+0.00%
$ 2.32 million $ 43,920
2:55 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,920
2:54 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,920
2:53 AM $ 0.0941
+0.01%
$ 2.32 million $ 43,923
2:52 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,923
2:51 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,923
2:50 AM $ 0.0941
+0.01%
$ 2.32 million $ 43,917
2:49 AM $ 0.0958
+0.00%
$ 2.36 million $ 43,917
2:48 AM $ 0.0959
+2.67%
$ 2.36 million $ 43,852
2:47 AM $ 0.0934
+0.00%
$ 2.36 million $ 43,848
2:46 AM $ 0.0934
+0.00%
$ 2.36 million $ 43,848
2:45 AM $ 0.0934
+0.00%
$ 2.36 million $ 43,829
2:44 AM $ 0.0935
+0.00%
$ 2.3 million $ 43,829
2:43 AM $ 0.0935
+0.00%
$ 2.3 million $ 43,815
2:42 AM $ 0.0935
+0.00%
$ 2.3 million $ 43,821
2:41 AM $ 0.0935
+0.00%
$ 2.3 million $ 43,821
2:40 AM $ 0.0935
-0.01%
$ 2.3 million $ 43,821
2:39 AM $ 0.0935
+0.00%
$ 2.3 million $ 43,818
2:38 AM $ 0.0935
-0.01%
$ 2.3 million $ 43,814