MSQUARE GLOBAL Historical Data

MSQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.238
-0.62%
$ 5.26 million $ 6,585
Apr 25, 8 PM $ 0.239
-0.01%
$ 5.29 million $ 6,556
Apr 25, 7 PM $ 0.239
+0.01%
$ 5.29 million $ 6,556
Apr 25, 6 PM $ 0.239
+0.02%
$ 5.29 million $ 6,556
Apr 25, 5 PM $ 0.239
-0.40%
$ 5.29 million $ 6,556
Apr 25, 4 PM $ 0.24
+0.01%
$ 5.31 million $ 6,380
Apr 25, 3 PM $ 0.24
-0.86%
$ 5.31 million $ 6,493
Apr 25, 2 PM $ 0.242
+0.31%
$ 5.36 million $ 6,744
Apr 25, 1 PM $ 0.241
+0.24%
$ 5.34 million $ 5,864
Apr 25, 12 PM $ 0.241
-0.50%
$ 5.33 million $ 6,673
Apr 25, 11 AM $ 0.242
+0.29%
$ 5.36 million $ 6,447
Apr 25, 10 AM $ 0.241
+0.22%
$ 5.34 million $ 6,241
Apr 25, 9 AM $ 0.241
-0.52%
$ 5.33 million $ 6,148
Apr 25, 8 AM $ 0.242
+0.49%
$ 5.36 million $ 5,244
Apr 25, 7 AM $ 0.241
+0.87%
$ 5.33 million $ 5,554
Apr 25, 6 AM $ 0.239
+2.28%
$ 5.29 million $ 5,917
Apr 25, 5 AM $ 0.233
-0.22%
$ 5.17 million $ 12,214
Apr 25, 4 AM $ 0.234
-0.74%
$ 5.18 million $ 12,487
Apr 25, 3 AM $ 0.236
+0.49%
$ 5.22 million $ 13,024
Apr 25, 2 AM $ 0.234
+0.46%
$ 5.19 million $ 13,676
Apr 25, 1 AM $ 0.233
+0.98%
$ 5.17 million $ 13,650
Apr 25, 12 AM $ 0.231
+1.03%
$ 5.12 million $ 15,068
Apr 24, 11 PM $ 0.229
-2.08%
$ 5.02 million $ 14,956
Apr 24, 10 PM $ 0.234
-0.36%
$ 5.13 million $ 18,138
Apr 24, 9 PM $ 0.235
-0.20%
$ 5.15 million $ 17,616
Apr 24, 8 PM $ 0.235
+0.00%
$ 5.16 million $ 9,280
Apr 24, 7 PM $ 0.235
+0.00%
$ 5.16 million $ 9,280
Apr 24, 6 PM $ 0.235
+0.00%
$ 5.16 million $ 18,640
Apr 24, 5 PM $ 0.235
+0.00%
$ 5.16 million $ 19,280
Apr 24, 4 PM $ 0.235
-1.67%
$ 5.16 million $ 19,280
Apr 24, 3 PM $ 0.239
-0.11%
$ 5.25 million $ 19,167
Apr 24, 2 PM $ 0.239
-0.03%
$ 5.25 million $ 20,452
Apr 24, 1 PM $ 0.239
-0.29%
$ 5.25 million $ 21,923
Apr 24, 12 PM $ 0.24
+0.56%
$ 5.27 million $ 20,948
Apr 24, 11 AM $ 0.239
+1.11%
$ 5.24 million $ 21,411
Apr 24, 10 AM $ 0.236
-0.73%
$ 5.18 million $ 24,116
Apr 24, 9 AM $ 0.238
-0.19%
$ 5.22 million $ 26,988
Apr 24, 8 AM $ 0.238
+0.36%
$ 5.23 million $ 29,028
Apr 24, 7 AM $ 0.237
+2.07%
$ 5.21 million $ 29,557
Apr 24, 6 AM $ 0.233
+0.91%
$ 5.11 million $ 30,200
Apr 24, 5 AM $ 0.231
-4.24%
$ 5.06 million $ 23,806
Apr 24, 4 AM $ 0.241
+0.03%
$ 5.28 million $ 32,664
Apr 24, 3 AM $ 0.241
+0.57%
$ 5.28 million $ 32,096
Apr 24, 2 AM $ 0.239
+0.46%
$ 5.25 million $ 31,043
Apr 24, 1 AM $ 0.238
-2.16%
$ 5.23 million $ 30,970
Apr 24, 12 AM $ 0.243
+0.19%
$ 5.34 million $ 30,204
Apr 23, 11 PM $ 0.243
+0.46%
$ 5.3 million $ 30,349
Apr 23, 10 PM $ 0.242
+0.00%
$ 5.28 million $ 27,964
Apr 23, 9 PM $ 0.244
-1.34%
$ 5.32 million $ 27,924
Apr 23, 8 PM $ 0.247
+0.29%
$ 5.39 million $ 28,039