MSQUARE GLOBAL Historical Data

MSQ Page 24
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0941
+0.01%
$ 2.32 million $ 43,923
2:52 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,923
2:51 AM $ 0.0941
+0.00%
$ 2.32 million $ 43,923
2:50 AM $ 0.0941
+0.01%
$ 2.32 million $ 43,917
2:49 AM $ 0.0958
+0.00%
$ 2.36 million $ 43,917
2:48 AM $ 0.0959
+2.67%
$ 2.36 million $ 43,852
2:47 AM $ 0.0934
+0.00%
$ 2.36 million $ 43,848
2:46 AM $ 0.0934
+0.00%
$ 2.36 million $ 43,848
2:45 AM $ 0.0934
+0.00%
$ 2.36 million $ 43,829
2:44 AM $ 0.0935
+0.00%
$ 2.3 million $ 43,829
2:43 AM $ 0.0935
+0.00%
$ 2.3 million $ 43,815
2:42 AM $ 0.0935
+0.00%
$ 2.3 million $ 43,821
2:41 AM $ 0.0935
+0.00%
$ 2.3 million $ 43,821
2:40 AM $ 0.0935
-0.01%
$ 2.3 million $ 43,821
2:39 AM $ 0.0935
+0.00%
$ 2.3 million $ 43,818
2:38 AM $ 0.0935
-0.01%
$ 2.3 million $ 43,814
2:37 AM $ 0.0935
+0.00%
$ 2.3 million $ 43,814
2:36 AM $ 0.0935
-0.01%
$ 2.3 million $ 43,814
2:35 AM $ 0.0935
+0.00%
$ 2.3 million $ 43,810
2:34 AM $ 0.0935
+0.03%
$ 2.3 million $ 43,810
2:33 AM $ 0.0935
+0.00%
$ 2.3 million $ 45,472
2:32 AM $ 0.0935
+0.00%
$ 2.3 million $ 45,472
2:31 AM $ 0.0935
+0.00%
$ 2.3 million $ 45,472
2:30 AM $ 0.0935
+0.00%
$ 2.3 million $ 45,472
2:29 AM $ 0.0935
-0.01%
$ 2.3 million $ 45,467
2:28 AM $ 0.0935
-0.01%
$ 2.3 million $ 45,467
2:27 AM $ 0.0935
+0.17%
$ 2.3 million $ 45,572
2:26 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,823
2:25 AM $ 0.0933
-0.01%
$ 2.3 million $ 45,823
2:24 AM $ 0.0933
-0.01%
$ 2.3 million $ 45,818
2:23 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,858
2:22 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,862
2:21 AM $ 0.0933
-0.01%
$ 2.3 million $ 45,862
2:20 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,862
2:19 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,862
2:18 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,866
2:17 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,866
2:16 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,870
2:15 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,870
2:14 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,879
2:13 AM $ 0.0933
-0.37%
$ 2.3 million $ 45,540
2:12 AM $ 0.0953
+4.17%
$ 2.3 million $ 45,540
2:11 AM $ 0.0915
+0.00%
$ 2.3 million $ 44,739
2:10 AM $ 0.0915
+0.01%
$ 2.3 million $ 44,735
2:09 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,740
2:08 AM $ 0.0915
+0.01%
$ 2.26 million $ 44,740
2:07 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,736
2:06 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,736
2:05 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,736
2:04 AM $ 0.0915
+0.01%
$ 2.26 million $ 44,731