MSQUARE GLOBAL Historical Data

MSQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.215
-0.65%
$ 4.77 million $ 15,815
Apr 27, 9 PM $ 0.216
+5.49%
$ 4.8 million $ 14,070
Apr 27, 8 PM $ 0.205
+0.08%
$ 4.55 million $ 13,680
Apr 27, 7 PM $ 0.205
-0.84%
$ 4.55 million $ 13,686
Apr 27, 6 PM $ 0.207
-0.40%
$ 4.58 million $ 13,819
Apr 27, 5 PM $ 0.208
-0.39%
$ 4.6 million $ 13,819
Apr 27, 4 PM $ 0.208
-1.46%
$ 4.62 million $ 13,755
Apr 27, 3 PM $ 0.212
-0.05%
$ 4.69 million $ 13,611
Apr 27, 2 PM $ 0.212
-3.39%
$ 4.69 million $ 13,495
Apr 27, 1 PM $ 0.219
-0.18%
$ 4.86 million $ 5,816
Apr 27, 12 PM $ 0.219
+0.02%
$ 4.87 million $ 6,213
Apr 27, 11 AM $ 0.219
+0.64%
$ 4.86 million $ 6,242
Apr 27, 10 AM $ 0.218
-0.42%
$ 4.83 million $ 6,630
Apr 27, 9 AM $ 0.219
+0.42%
$ 4.85 million $ 6,630
Apr 27, 8 AM $ 0.218
+0.39%
$ 4.83 million $ 7,980
Apr 27, 7 AM $ 0.217
-2.80%
$ 4.81 million $ 9,171
Apr 27, 6 AM $ 0.223
+0.00%
$ 4.95 million $ 10,938
Apr 27, 5 AM $ 0.223
+1.99%
$ 4.95 million $ 10,938
Apr 27, 4 AM $ 0.219
+0.32%
$ 4.86 million $ 9,687
Apr 27, 3 AM $ 0.218
+1.09%
$ 4.84 million $ 9,016
Apr 27, 2 AM $ 0.216
+0.00%
$ 4.79 million $ 9,238
Apr 27, 1 AM $ 0.216
-0.87%
$ 4.79 million $ 9,265
Apr 27, 12 AM $ 0.218
+1.62%
$ 4.83 million $ 9,092
Apr 26, 11 PM $ 0.214
-3.48%
$ 4.75 million $ 9,086
Apr 26, 10 PM $ 0.222
-1.61%
$ 4.93 million $ 8,325
Apr 26, 9 PM $ 0.226
-0.24%
$ 5.01 million $ 8,455
Apr 26, 8 PM $ 0.226
+3.06%
$ 5.02 million $ 8,903
Apr 26, 7 PM $ 0.22
-1.48%
$ 4.87 million $ 8,417
Apr 26, 6 PM $ 0.223
+1.50%
$ 4.94 million $ 8,417
Apr 26, 5 PM $ 0.22
-1.41%
$ 4.87 million $ 8,403
Apr 26, 4 PM $ 0.223
-0.02%
$ 4.94 million $ 8,526
Apr 26, 3 PM $ 0.223
+0.00%
$ 4.94 million $ 8,513
Apr 26, 2 PM $ 0.223
-0.40%
$ 4.94 million $ 8,623
Apr 26, 1 PM $ 0.224
-0.26%
$ 4.96 million $ 9,475
Apr 26, 12 PM $ 0.224
+0.42%
$ 4.97 million $ 9,542
Apr 26, 11 AM $ 0.223
+0.32%
$ 4.95 million $ 9,348
Apr 26, 10 AM $ 0.223
-1.11%
$ 4.94 million $ 9,559
Apr 26, 9 AM $ 0.225
+0.00%
$ 4.99 million $ 10,813
Apr 26, 8 AM $ 0.225
-3.16%
$ 4.99 million $ 10,813
Apr 26, 7 AM $ 0.232
-1.00%
$ 5.15 million $ 7,501
Apr 26, 6 AM $ 0.235
+0.01%
$ 5.21 million $ 7,148
Apr 26, 5 AM $ 0.235
+0.02%
$ 5.21 million $ 7,307
Apr 26, 4 AM $ 0.235
+0.69%
$ 5.2 million $ 7,272
Apr 26, 3 AM $ 0.233
+0.33%
$ 5.17 million $ 7,625
Apr 26, 2 AM $ 0.232
+0.03%
$ 5.15 million $ 7,853
Apr 26, 1 AM $ 0.232
-0.21%
$ 5.15 million $ 7,916
Apr 26, 12 AM $ 0.233
-0.14%
$ 5.16 million $ 7,746
Apr 25, 11 PM $ 0.233
-2.54%
$ 5.16 million $ 7,759
Apr 25, 10 PM $ 0.239
+0.71%
$ 5.3 million $ 6,585
Apr 25, 9 PM $ 0.238
-0.62%
$ 5.26 million $ 6,585