MSQUARE GLOBAL Historical Data

MSQ Page 23
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0935
-0.01%
$ 2.3 million $ 45,467
2:27 AM $ 0.0935
+0.17%
$ 2.3 million $ 45,572
2:26 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,823
2:25 AM $ 0.0933
-0.01%
$ 2.3 million $ 45,823
2:24 AM $ 0.0933
-0.01%
$ 2.3 million $ 45,818
2:23 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,858
2:22 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,862
2:21 AM $ 0.0933
-0.01%
$ 2.3 million $ 45,862
2:20 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,862
2:19 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,862
2:18 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,866
2:17 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,866
2:16 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,870
2:15 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,870
2:14 AM $ 0.0933
+0.00%
$ 2.3 million $ 45,879
2:13 AM $ 0.0933
-0.37%
$ 2.3 million $ 45,540
2:12 AM $ 0.0953
+4.17%
$ 2.3 million $ 45,540
2:11 AM $ 0.0915
+0.00%
$ 2.3 million $ 44,739
2:10 AM $ 0.0915
+0.01%
$ 2.3 million $ 44,735
2:09 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,740
2:08 AM $ 0.0915
+0.01%
$ 2.26 million $ 44,740
2:07 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,736
2:06 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,736
2:05 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,736
2:04 AM $ 0.0915
+0.01%
$ 2.26 million $ 44,731
2:03 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,735
2:02 AM $ 0.0915
+0.01%
$ 2.26 million $ 44,735
2:01 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,734
2:00 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,749
1:59 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,754
1:58 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,754
1:57 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,759
1:56 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,897
1:55 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,897
1:54 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,901
1:53 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,901
1:52 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,905
1:51 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,910
1:50 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,910
1:49 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,910
1:48 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,915
1:47 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,920
1:46 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,920
1:45 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,924
1:44 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,924
1:43 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,920
1:42 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,921
1:41 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,921
1:40 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,843
1:39 AM $ 0.0909
+0.60%
$ 2.24 million $ 44,843