MSQUARE GLOBAL Historical Data

MSQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.208
+0.00%
$ 4.64 million $ 26,220
Apr 29, 10 PM $ 0.208
-0.30%
$ 4.64 million $ 26,235
Apr 29, 9 PM $ 0.208
+0.54%
$ 4.65 million $ 26,606
Apr 29, 8 PM $ 0.207
-0.12%
$ 4.63 million $ 26,622
Apr 29, 7 PM $ 0.207
+0.00%
$ 4.63 million $ 26,622
Apr 29, 6 PM $ 0.207
+0.12%
$ 4.63 million $ 26,622
Apr 29, 5 PM $ 0.207
+0.00%
$ 4.63 million $ 27,450
Apr 29, 4 PM $ 0.207
+0.18%
$ 4.63 million $ 27,450
Apr 29, 3 PM $ 0.207
+0.15%
$ 4.62 million $ 27,450
Apr 29, 2 PM $ 0.206
-0.09%
$ 4.61 million $ 27,441
Apr 29, 1 PM $ 0.207
+0.05%
$ 4.61 million $ 28,096
Apr 29, 12 PM $ 0.206
+2.64%
$ 4.61 million $ 28,201
Apr 29, 11 AM $ 0.201
-0.39%
$ 4.49 million $ 27,004
Apr 29, 10 AM $ 0.202
-0.08%
$ 4.51 million $ 26,885
Apr 29, 9 AM $ 0.202
-0.02%
$ 4.51 million $ 26,963
Apr 29, 8 AM $ 0.202
+1.06%
$ 4.52 million $ 27,040
Apr 29, 7 AM $ 0.2
+1.76%
$ 4.47 million $ 26,858
Apr 29, 6 AM $ 0.197
-0.20%
$ 4.39 million $ 25,245
Apr 29, 5 AM $ 0.197
-0.12%
$ 4.4 million $ 28,060
Apr 29, 4 AM $ 0.197
+0.74%
$ 4.41 million $ 34,399
Apr 29, 3 AM $ 0.196
+2.45%
$ 4.37 million $ 32,198
Apr 29, 2 AM $ 0.191
-1.14%
$ 4.27 million $ 28,339
Apr 29, 1 AM $ 0.193
+4.20%
$ 4.32 million $ 26,492
Apr 29, 12 AM $ 0.186
-10.68%
$ 4.14 million $ 19,370
Apr 28, 11 PM $ 0.208
-1.51%
$ 4.61 million $ 15,426
Apr 28, 10 PM $ 0.211
-0.05%
$ 4.68 million $ 15,441
Apr 28, 9 PM $ 0.211
-0.04%
$ 4.68 million $ 16,856
Apr 28, 8 PM $ 0.211
+0.04%
$ 4.68 million $ 17,268
Apr 28, 7 PM $ 0.211
+0.23%
$ 4.68 million $ 17,280
Apr 28, 6 PM $ 0.211
-0.23%
$ 4.67 million $ 17,345
Apr 28, 5 PM $ 0.211
+0.00%
$ 4.68 million $ 17,488
Apr 28, 4 PM $ 0.211
+0.03%
$ 4.68 million $ 17,537
Apr 28, 3 PM $ 0.211
+0.15%
$ 4.68 million $ 17,626
Apr 28, 2 PM $ 0.211
-0.46%
$ 4.67 million $ 17,668
Apr 28, 1 PM $ 0.212
+2.12%
$ 4.7 million $ 25,116
Apr 28, 12 PM $ 0.207
+1.14%
$ 4.6 million $ 24,796
Apr 28, 11 AM $ 0.205
-5.15%
$ 4.55 million $ 25,051
Apr 28, 10 AM $ 0.217
+0.00%
$ 4.81 million $ 24,782
Apr 28, 9 AM $ 0.217
-0.18%
$ 4.81 million $ 24,782
Apr 28, 8 AM $ 0.217
+1.81%
$ 4.82 million $ 24,735
Apr 28, 7 AM $ 0.213
-0.62%
$ 4.74 million $ 25,092
Apr 28, 6 AM $ 0.215
+1.97%
$ 4.77 million $ 24,198
Apr 28, 5 AM $ 0.211
-2.91%
$ 4.67 million $ 21,332
Apr 28, 4 AM $ 0.217
+0.69%
$ 4.81 million $ 14,567
Apr 28, 3 AM $ 0.215
+0.19%
$ 4.78 million $ 15,256
Apr 28, 2 AM $ 0.215
-0.41%
$ 4.77 million $ 15,206
Apr 28, 1 AM $ 0.216
-0.03%
$ 4.79 million $ 15,206
Apr 28, 12 AM $ 0.216
+3.32%
$ 4.79 million $ 15,506
Apr 27, 11 PM $ 0.209
-2.83%
$ 4.63 million $ 14,293
Apr 27, 10 PM $ 0.215
-0.65%
$ 4.77 million $ 15,815