MSQUARE GLOBAL Historical Data

MSQ Page 22
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,749
1:59 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,754
1:58 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,754
1:57 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,759
1:56 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,897
1:55 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,897
1:54 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,901
1:53 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,901
1:52 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,905
1:51 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,910
1:50 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,910
1:49 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,910
1:48 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,915
1:47 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,920
1:46 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,920
1:45 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,924
1:44 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,924
1:43 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,920
1:42 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,921
1:41 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,921
1:40 AM $ 0.0915
+0.00%
$ 2.26 million $ 44,843
1:39 AM $ 0.0909
+0.60%
$ 2.24 million $ 44,843
1:38 AM $ 0.0903
+0.00%
$ 2.24 million $ 44,843
1:37 AM $ 0.0903
+0.01%
$ 2.24 million $ 44,943
1:36 AM $ 0.0903
+0.00%
$ 2.24 million $ 44,942
1:35 AM $ 0.0903
+0.03%
$ 2.24 million $ 44,942
1:34 AM $ 0.0903
+0.00%
$ 2.23 million $ 44,942
1:33 AM $ 0.0903
+0.02%
$ 2.23 million $ 45,893
1:32 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,893
1:31 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,897
1:30 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,897
1:29 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,902
1:28 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,902
1:27 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,902
1:26 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,902
1:25 AM $ 0.0903
+0.20%
$ 2.23 million $ 45,920
1:24 AM $ 0.0901
+0.00%
$ 2.22 million $ 45,924
1:23 AM $ 0.0901
+0.00%
$ 2.22 million $ 45,924
1:22 AM $ 0.0901
+0.00%
$ 2.22 million $ 45,920
1:21 AM $ 0.0901
+0.01%
$ 2.22 million $ 45,920
1:20 AM $ 0.0901
+0.00%
$ 2.22 million $ 45,920
1:19 AM $ 0.0901
+0.02%
$ 2.22 million $ 45,924
1:18 AM $ 0.0901
+0.02%
$ 2.22 million $ 45,920
1:17 AM $ 0.09
+0.00%
$ 2.22 million $ 45,920
1:16 AM $ 0.09
+0.00%
$ 2.22 million $ 45,920
1:15 AM $ 0.09
+0.01%
$ 2.22 million $ 45,915
1:14 AM $ 0.09
+0.00%
$ 2.22 million $ 45,911
1:13 AM $ 0.09
+0.00%
$ 2.22 million $ 45,911
1:12 AM $ 0.09
+0.00%
$ 2.22 million $ 45,911
1:11 AM $ 0.0901
+0.00%
$ 2.22 million $ 45,907