MSQUARE GLOBAL Historical Data

MSQ Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.232
+0.60%
$ 5.21 million $ 29,505
May 1, 10 PM $ 0.231
+0.56%
$ 5.18 million $ 28,836
May 1, 9 PM $ 0.23
+0.00%
$ 5.15 million $ 28,974
May 1, 8 PM $ 0.23
-2.63%
$ 5.15 million $ 28,974
May 1, 7 PM $ 0.236
+0.00%
$ 5.29 million $ 28,968
May 1, 6 PM $ 0.236
+0.49%
$ 5.29 million $ 28,968
May 1, 5 PM $ 0.235
+1.37%
$ 5.26 million $ 28,914
May 1, 4 PM $ 0.232
-0.01%
$ 5.19 million $ 30,395
May 1, 3 PM $ 0.232
+0.71%
$ 5.19 million $ 30,395
May 1, 2 PM $ 0.23
-2.85%
$ 5.15 million $ 30,860
May 1, 1 PM $ 0.237
+3.48%
$ 5.31 million $ 30,317
May 1, 12 PM $ 0.229
+2.84%
$ 5.13 million $ 24,747
May 1, 11 AM $ 0.222
+1.43%
$ 4.99 million $ 22,614
May 1, 10 AM $ 0.219
+3.69%
$ 4.92 million $ 27,294
May 1, 9 AM $ 0.211
+1.88%
$ 4.74 million $ 27,130
May 1, 8 AM $ 0.208
-0.89%
$ 4.65 million $ 28,027
May 1, 7 AM $ 0.209
+0.46%
$ 4.69 million $ 22,763
May 1, 6 AM $ 0.208
+0.08%
$ 4.67 million $ 22,241
May 1, 5 AM $ 0.208
+1.16%
$ 4.67 million $ 21,532
May 1, 4 AM $ 0.206
+0.00%
$ 4.61 million $ 17,124
May 1, 3 AM $ 0.206
+0.56%
$ 4.61 million $ 17,124
May 1, 2 AM $ 0.205
+1.02%
$ 4.59 million $ 17,137
May 1, 1 AM $ 0.203
-0.04%
$ 4.54 million $ 17,116
May 1, 12 AM $ 0.202
-0.36%
$ 4.53 million $ 16,833
Apr 30, 11 PM $ 0.203
+0.08%
$ 4.55 million $ 16,904
Apr 30, 10 PM $ 0.203
-0.46%
$ 4.55 million $ 17,192
Apr 30, 9 PM $ 0.204
-0.34%
$ 4.57 million $ 17,149
Apr 30, 8 PM $ 0.204
+0.00%
$ 4.58 million $ 17,155
Apr 30, 7 PM $ 0.204
+0.12%
$ 4.58 million $ 17,155
Apr 30, 6 PM $ 0.204
-0.25%
$ 4.58 million $ 17,145
Apr 30, 5 PM $ 0.205
-2.98%
$ 4.59 million $ 17,145
Apr 30, 4 PM $ 0.211
-0.45%
$ 4.73 million $ 16,771
Apr 30, 3 PM $ 0.212
+1.66%
$ 4.75 million $ 16,508
Apr 30, 2 PM $ 0.209
+0.00%
$ 4.67 million $ 15,219
Apr 30, 1 PM $ 0.209
+0.17%
$ 4.67 million $ 15,219
Apr 30, 12 PM $ 0.208
+0.00%
$ 4.66 million $ 15,622
Apr 30, 11 AM $ 0.208
+0.04%
$ 4.66 million $ 15,729
Apr 30, 10 AM $ 0.208
-2.55%
$ 4.66 million $ 10,578
Apr 30, 9 AM $ 0.213
+0.35%
$ 4.78 million $ 8,600
Apr 30, 8 AM $ 0.213
+0.06%
$ 4.77 million $ 3,506
Apr 30, 7 AM $ 0.213
+3.82%
$ 4.77 million $ 4,843
Apr 30, 6 AM $ 0.205
-0.06%
$ 4.59 million $ 5,029
Apr 30, 5 AM $ 0.205
-3.34%
$ 4.59 million $ 5,139
Apr 30, 4 AM $ 0.212
-0.26%
$ 4.75 million $ 6,144
Apr 30, 3 AM $ 0.213
+0.43%
$ 4.76 million $ 9,499
Apr 30, 2 AM $ 0.212
-0.04%
$ 4.74 million $ 12,103
Apr 30, 1 AM $ 0.212
+0.15%
$ 4.75 million $ 15,362
Apr 30, 12 AM $ 0.211
+1.85%
$ 4.74 million $ 24,497
Apr 29, 11 PM $ 0.208
+0.00%
$ 4.64 million $ 26,220
Apr 29, 10 PM $ 0.208
-0.30%
$ 4.64 million $ 26,235