MSQUARE GLOBAL Historical Data

MSQ Page 21
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0903
+0.00%
$ 2.24 million $ 44,942
1:35 AM $ 0.0903
+0.03%
$ 2.24 million $ 44,942
1:34 AM $ 0.0903
+0.00%
$ 2.23 million $ 44,942
1:33 AM $ 0.0903
+0.02%
$ 2.23 million $ 45,893
1:32 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,893
1:31 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,897
1:30 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,897
1:29 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,902
1:28 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,902
1:27 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,902
1:26 AM $ 0.0903
+0.00%
$ 2.23 million $ 45,902
1:25 AM $ 0.0903
+0.20%
$ 2.23 million $ 45,920
1:24 AM $ 0.0901
+0.00%
$ 2.22 million $ 45,924
1:23 AM $ 0.0901
+0.00%
$ 2.22 million $ 45,924
1:22 AM $ 0.0901
+0.00%
$ 2.22 million $ 45,920
1:21 AM $ 0.0901
+0.01%
$ 2.22 million $ 45,920
1:20 AM $ 0.0901
+0.00%
$ 2.22 million $ 45,920
1:19 AM $ 0.0901
+0.02%
$ 2.22 million $ 45,924
1:18 AM $ 0.0901
+0.02%
$ 2.22 million $ 45,920
1:17 AM $ 0.09
+0.00%
$ 2.22 million $ 45,920
1:16 AM $ 0.09
+0.00%
$ 2.22 million $ 45,920
1:15 AM $ 0.09
+0.01%
$ 2.22 million $ 45,915
1:14 AM $ 0.09
+0.00%
$ 2.22 million $ 45,911
1:13 AM $ 0.09
+0.00%
$ 2.22 million $ 45,911
1:12 AM $ 0.09
+0.00%
$ 2.22 million $ 45,911
1:11 AM $ 0.0901
+0.00%
$ 2.22 million $ 45,907
1:10 AM $ 0.0901
+0.01%
$ 2.22 million $ 46,807
1:09 AM $ 0.09
+0.00%
$ 2.22 million $ 46,807
1:08 AM $ 0.09
+0.00%
$ 2.22 million $ 46,798
1:07 AM $ 0.09
+0.35%
$ 2.22 million $ 46,794
1:06 AM $ 0.0897
+0.00%
$ 2.22 million $ 46,794
1:05 AM $ 0.0897
+0.00%
$ 2.22 million $ 46,729
1:04 AM $ 0.0897
+0.00%
$ 2.21 million $ 46,729
1:03 AM $ 0.0897
+0.00%
$ 2.21 million $ 46,877
1:02 AM $ 0.0897
+0.00%
$ 2.21 million $ 46,877
1:01 AM $ 0.0897
+0.49%
$ 2.21 million $ 46,739
1:00 AM $ 0.0893
+1.32%
$ 2.21 million $ 46,363
12:59 AM $ 0.0881
-0.01%
$ 2.17 million $ 46,363
12:58 AM $ 0.0882
+0.00%
$ 2.17 million $ 46,364
12:57 AM $ 0.0882
-0.01%
$ 2.17 million $ 46,364
12:56 AM $ 0.0882
+0.00%
$ 2.17 million $ 46,364
12:55 AM $ 0.0882
-0.01%
$ 2.17 million $ 46,368
12:54 AM $ 0.0882
+0.00%
$ 2.17 million $ 46,363
12:53 AM $ 0.0882
-1.26%
$ 2.17 million $ 46,371
12:52 AM $ 0.0893
+0.00%
$ 2.17 million $ 46,366
12:51 AM $ 0.0893
-0.01%
$ 2.17 million $ 46,370
12:50 AM $ 0.0893
+0.05%
$ 2.17 million $ 46,394
12:49 AM $ 0.0893
+0.00%
$ 2.2 million $ 46,398
12:48 AM $ 0.0893
+0.00%
$ 2.2 million $ 46,394
12:47 AM $ 0.0893
+4.61%
$ 2.2 million $ 46,394