MSQUARE GLOBAL Historical Data

MSQ Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.202
+1.06%
$ 4.57 million $ 2,223
May 3, 11 PM $ 0.2
-5.57%
$ 4.52 million $ 2,302
May 3, 10 PM $ 0.212
+0.21%
$ 4.79 million $ 1,993
May 3, 9 PM $ 0.212
-0.21%
$ 4.78 million $ 1,993
May 3, 8 PM $ 0.212
+0.00%
$ 4.79 million $ 1,290
May 3, 7 PM $ 0.212
+0.00%
$ 4.79 million $ 2,098
May 3, 6 PM $ 0.212
+0.00%
$ 4.79 million $ 2,098
May 3, 5 PM $ 0.212
+0.00%
$ 4.79 million $ 2,098
May 3, 4 PM $ 0.212
+0.00%
$ 4.79 million $ 2,176
May 3, 3 PM $ 0.212
-0.28%
$ 4.79 million $ 2,176
May 3, 2 PM $ 0.213
+0.81%
$ 4.8 million $ 2,245
May 3, 1 PM $ 0.211
+0.99%
$ 4.76 million $ 1,973
May 3, 12 PM $ 0.209
+0.00%
$ 4.72 million $ 2,770
May 3, 11 AM $ 0.209
-1.15%
$ 4.72 million $ 2,953
May 3, 10 AM $ 0.211
+2.10%
$ 4.77 million $ 4,130
May 3, 9 AM $ 0.207
-3.33%
$ 4.67 million $ 4,053
May 3, 8 AM $ 0.214
-1.16%
$ 4.84 million $ 5,241
May 3, 7 AM $ 0.217
+0.32%
$ 4.89 million $ 5,033
May 3, 6 AM $ 0.216
-1.64%
$ 4.88 million $ 9,180
May 3, 5 AM $ 0.219
-0.92%
$ 4.96 million $ 9,089
May 3, 4 AM $ 0.221
+3.06%
$ 5 million $ 8,880
May 3, 3 AM $ 0.215
+1.61%
$ 4.86 million $ 8,795
May 3, 2 AM $ 0.211
+0.00%
$ 4.78 million $ 9,870
May 3, 1 AM $ 0.211
+0.00%
$ 4.78 million $ 10,910
May 3, 12 AM $ 0.211
-1.86%
$ 4.78 million $ 12,150
May 2, 11 PM $ 0.216
+0.00%
$ 4.87 million $ 12,150
May 2, 10 PM $ 0.216
+0.58%
$ 4.87 million $ 12,150
May 2, 9 PM $ 0.214
+0.00%
$ 4.84 million $ 12,144
May 2, 8 PM $ 0.214
+0.05%
$ 4.84 million $ 12,144
May 2, 7 PM $ 0.214
+0.00%
$ 4.84 million $ 12,217
May 2, 6 PM $ 0.214
+0.04%
$ 4.84 million $ 12,217
May 2, 5 PM $ 0.214
-1.83%
$ 4.83 million $ 12,233
May 2, 4 PM $ 0.218
+0.00%
$ 4.92 million $ 12,437
May 2, 3 PM $ 0.218
+2.66%
$ 4.92 million $ 12,437
May 2, 2 PM $ 0.212
+0.00%
$ 4.8 million $ 15,832
May 2, 1 PM $ 0.212
-1.67%
$ 4.8 million $ 15,852
May 2, 12 PM $ 0.216
-0.19%
$ 4.88 million $ 18,326
May 2, 11 AM $ 0.216
-3.14%
$ 4.88 million $ 20,440
May 2, 10 AM $ 0.223
+0.96%
$ 5.04 million $ 21,210
May 2, 9 AM $ 0.221
+0.02%
$ 4.99 million $ 21,947
May 2, 8 AM $ 0.221
+0.09%
$ 4.99 million $ 25,086
May 2, 7 AM $ 0.221
-1.19%
$ 4.99 million $ 31,390
May 2, 6 AM $ 0.224
-2.32%
$ 5.05 million $ 26,791
May 2, 5 AM $ 0.229
-0.02%
$ 5.17 million $ 27,584
May 2, 4 AM $ 0.229
-0.40%
$ 5.17 million $ 32,287
May 2, 3 AM $ 0.23
+0.56%
$ 5.19 million $ 32,179
May 2, 2 AM $ 0.229
-0.63%
$ 5.16 million $ 32,177
May 2, 1 AM $ 0.23
-0.50%
$ 5.19 million $ 30,889
May 2, 12 AM $ 0.231
-0.50%
$ 5.22 million $ 29,718
May 1, 11 PM $ 0.232
+0.60%
$ 5.21 million $ 29,505