MSQUARE GLOBAL Historical Data

MSQ Page 20
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0881
-0.01%
$ 2.17 million $ 46,363
12:58 AM $ 0.0882
+0.00%
$ 2.17 million $ 46,364
12:57 AM $ 0.0882
-0.01%
$ 2.17 million $ 46,364
12:56 AM $ 0.0882
+0.00%
$ 2.17 million $ 46,364
12:55 AM $ 0.0882
-0.01%
$ 2.17 million $ 46,368
12:54 AM $ 0.0882
+0.00%
$ 2.17 million $ 46,363
12:53 AM $ 0.0882
-1.26%
$ 2.17 million $ 46,371
12:52 AM $ 0.0893
+0.00%
$ 2.17 million $ 46,366
12:51 AM $ 0.0893
-0.01%
$ 2.17 million $ 46,370
12:50 AM $ 0.0893
+0.05%
$ 2.17 million $ 46,394
12:49 AM $ 0.0893
+0.00%
$ 2.2 million $ 46,398
12:48 AM $ 0.0893
+0.00%
$ 2.2 million $ 46,394
12:47 AM $ 0.0893
+4.61%
$ 2.2 million $ 46,394
12:46 AM $ 0.0846
+0.16%
$ 2.2 million $ 45,636
12:45 AM $ 0.0844
+0.01%
$ 2.2 million $ 45,636
12:44 AM $ 0.0844
+0.00%
$ 2.08 million $ 45,640
12:43 AM $ 0.0844
+0.00%
$ 2.08 million $ 45,636
12:42 AM $ 0.0844
-2.76%
$ 2.08 million $ 46,528
12:41 AM $ 0.0868
-0.25%
$ 2.08 million $ 12,695
12:40 AM $ 0.0917
+0.00%
$ 2.08 million $ 12,695
12:39 AM $ 0.0916
-1.71%
$ 2.26 million $ 12,865
12:38 AM $ 0.0927
+0.00%
$ 2.26 million $ 14,157
12:37 AM $ 0.0926
-10.79%
$ 2.26 million $ 14,157
12:36 AM $ 0.107
-0.01%
$ 2.26 million $ 44,820
12:35 AM $ 0.107
+0.00%
$ 2.26 million $ 44,825
12:34 AM $ 0.107
+0.00%
$ 2.63 million $ 44,825
12:33 AM $ 0.107
+0.00%
$ 2.63 million $ 44,830
12:32 AM $ 0.107
+0.00%
$ 2.63 million $ 44,830
12:31 AM $ 0.107
+0.00%
$ 2.63 million $ 44,830
12:30 AM $ 0.107
+0.00%
$ 2.63 million $ 44,830
12:29 AM $ 0.107
+0.00%
$ 2.63 million $ 44,839
12:28 AM $ 0.107
+0.00%
$ 2.63 million $ 44,843
12:27 AM $ 0.107
+0.00%
$ 2.63 million $ 44,843
12:26 AM $ 0.107
+0.00%
$ 2.63 million $ 44,852
12:25 AM $ 0.107
+0.00%
$ 2.63 million $ 44,852
12:24 AM $ 0.107
+0.00%
$ 2.63 million $ 44,856
12:23 AM $ 0.107
+0.00%
$ 2.63 million $ 44,856
12:22 AM $ 0.107
+0.00%
$ 2.63 million $ 44,856
12:21 AM $ 0.107
+0.00%
$ 2.63 million $ 44,856
12:20 AM $ 0.107
+0.00%
$ 2.63 million $ 44,861
12:19 AM $ 0.107
+0.00%
$ 2.63 million $ 44,861
12:18 AM $ 0.107
-0.01%
$ 2.63 million $ 44,857
12:17 AM $ 0.107
+0.00%
$ 2.63 million $ 44,857
12:16 AM $ 0.107
-0.01%
$ 2.63 million $ 44,853
12:15 AM $ 0.107
+0.00%
$ 2.63 million $ 44,985
12:14 AM $ 0.107
+0.00%
$ 2.63 million $ 44,985
12:13 AM $ 0.107
+0.00%
$ 2.63 million $ 44,985
12:12 AM $ 0.107
+0.00%
$ 2.63 million $ 44,990
12:11 AM $ 0.107
+0.00%
$ 2.63 million $ 44,994
12:10 AM $ 0.107
+0.00%
$ 2.63 million $ 44,994