MSQUARE GLOBAL Historical Data

MSQ Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.202
+0.00%
$ 4.61 million $ 15,866
May 6, 12 AM $ 0.202
-1.50%
$ 4.61 million $ 15,866
May 5, 11 PM $ 0.205
+0.00%
$ 4.65 million $ 16,544
May 5, 10 PM $ 0.205
+1.52%
$ 4.65 million $ 16,544
May 5, 9 PM $ 0.202
+0.00%
$ 4.58 million $ 16,327
May 5, 8 PM $ 0.202
+0.00%
$ 4.58 million $ 16,333
May 5, 7 PM $ 0.202
-0.41%
$ 4.58 million $ 16,636
May 5, 6 PM $ 0.203
+0.00%
$ 4.6 million $ 16,636
May 5, 5 PM $ 0.203
-0.63%
$ 4.6 million $ 16,636
May 5, 4 PM $ 0.205
-0.10%
$ 4.63 million $ 16,512
May 5, 3 PM $ 0.205
+0.00%
$ 4.63 million $ 16,277
May 5, 2 PM $ 0.205
-1.05%
$ 4.63 million $ 16,277
May 5, 1 PM $ 0.207
+0.62%
$ 4.68 million $ 16,642
May 5, 12 PM $ 0.206
+2.13%
$ 4.65 million $ 16,741
May 5, 11 AM $ 0.201
-3.73%
$ 4.56 million $ 15,634
May 5, 10 AM $ 0.209
+1.63%
$ 4.73 million $ 16,297
May 5, 9 AM $ 0.206
-0.15%
$ 4.66 million $ 11,318
May 5, 8 AM $ 0.206
-0.54%
$ 4.66 million $ 14,422
May 5, 7 AM $ 0.207
-0.38%
$ 4.69 million $ 14,962
May 5, 6 AM $ 0.208
+1.56%
$ 4.71 million $ 15,772
May 5, 5 AM $ 0.205
-1.37%
$ 4.63 million $ 12,840
May 5, 4 AM $ 0.208
+2.38%
$ 4.7 million $ 11,913
May 5, 3 AM $ 0.203
+0.19%
$ 4.59 million $ 14,136
May 5, 2 AM $ 0.202
-0.46%
$ 4.58 million $ 25,022
May 5, 1 AM $ 0.203
-0.03%
$ 4.6 million $ 26,155
May 5, 12 AM $ 0.203
+2.59%
$ 4.6 million $ 25,769
May 4, 11 PM $ 0.198
-2.16%
$ 4.48 million $ 24,778
May 4, 10 PM $ 0.203
+0.05%
$ 4.58 million $ 25,087
May 4, 9 PM $ 0.203
+0.58%
$ 4.58 million $ 24,794
May 4, 8 PM $ 0.201
+0.00%
$ 4.55 million $ 24,571
May 4, 7 PM $ 0.201
+0.00%
$ 4.55 million $ 24,571
May 4, 6 PM $ 0.201
-1.07%
$ 4.55 million $ 25,176
May 4, 5 PM $ 0.204
+0.14%
$ 4.6 million $ 25,176
May 4, 4 PM $ 0.203
+0.95%
$ 4.59 million $ 25,042
May 4, 3 PM $ 0.201
-0.71%
$ 4.55 million $ 25,156
May 4, 2 PM $ 0.203
-0.55%
$ 4.58 million $ 25,156
May 4, 1 PM $ 0.204
-0.28%
$ 4.61 million $ 25,351
May 4, 12 PM $ 0.205
+0.10%
$ 4.62 million $ 24,916
May 4, 11 AM $ 0.204
-0.26%
$ 4.62 million $ 24,719
May 4, 10 AM $ 0.205
-0.28%
$ 4.63 million $ 24,102
May 4, 9 AM $ 0.205
+2.08%
$ 4.64 million $ 24,084
May 4, 8 AM $ 0.201
-0.51%
$ 4.55 million $ 22,176
May 4, 7 AM $ 0.202
-2.77%
$ 4.57 million $ 21,207
May 4, 6 AM $ 0.208
+0.37%
$ 4.7 million $ 20,440
May 4, 5 AM $ 0.207
-2.27%
$ 4.68 million $ 20,453
May 4, 4 AM $ 0.212
+6.37%
$ 4.79 million $ 18,457
May 4, 3 AM $ 0.199
-0.79%
$ 4.5 million $ 15,203
May 4, 2 AM $ 0.201
+2.20%
$ 4.54 million $ 4,923
May 4, 1 AM $ 0.197
-2.81%
$ 4.44 million $ 3,080
May 4, 12 AM $ 0.202
+1.06%
$ 4.57 million $ 2,223