MSQUARE GLOBAL Historical Data

MSQ Page 2
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,875
4:49 PM $ 0.0989
+0.01%
$ 2.44 million $ 44,870
4:48 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,861
4:47 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,861
4:46 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,861
4:45 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,856
4:44 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,851
4:43 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,851
4:42 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,843
4:41 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,843
4:40 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,838
4:39 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,838
4:38 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,833
4:37 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,833
4:36 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,825
4:35 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,825
4:34 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,792
4:33 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,792
4:32 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,792
4:31 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,792
4:30 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,783
4:29 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,783
4:28 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,783
4:27 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,774
4:26 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,774
4:25 PM $ 0.0989
+0.00%
$ 2.44 million $ 44,774
4:24 PM $ 0.0988
+0.00%
$ 2.44 million $ 44,769
4:23 PM $ 0.0988
+0.00%
$ 2.44 million $ 44,765
4:22 PM $ 0.0988
+0.00%
$ 2.44 million $ 44,765
4:21 PM $ 0.0988
+0.00%
$ 2.44 million $ 44,765
4:20 PM $ 0.0988
+0.00%
$ 2.44 million $ 44,765
4:19 PM $ 0.0988
+0.00%
$ 2.44 million $ 44,756
4:18 PM $ 0.0988
+0.00%
$ 2.44 million $ 44,756
4:17 PM $ 0.0988
+0.00%
$ 2.44 million $ 44,775
4:16 PM $ 0.0988
+0.00%
$ 2.44 million $ 44,776
4:15 PM $ 0.0988
+0.00%
$ 2.44 million $ 44,776
4:14 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,781
4:13 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,776
4:12 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,776
4:11 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,776
4:10 PM $ 0.0988
+0.01%
$ 2.43 million $ 44,785
4:09 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,806
4:08 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,806
4:07 PM $ 0.0988
+0.01%
$ 2.43 million $ 44,816
4:06 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,816
4:05 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,839
4:04 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,839
4:03 PM $ 0.0988
+0.16%
$ 2.43 million $ 44,840
4:02 PM $ 0.0986
-0.01%
$ 2.43 million $ 44,335
4:01 PM $ 0.0986
+0.01%
$ 2.43 million $ 45,008