MSQUARE GLOBAL Historical Data

MSQ Page 19
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.107
+0.00%
$ 2.63 million $ 44,843
12:27 AM $ 0.107
+0.00%
$ 2.63 million $ 44,843
12:26 AM $ 0.107
+0.00%
$ 2.63 million $ 44,852
12:25 AM $ 0.107
+0.00%
$ 2.63 million $ 44,852
12:24 AM $ 0.107
+0.00%
$ 2.63 million $ 44,856
12:23 AM $ 0.107
+0.00%
$ 2.63 million $ 44,856
12:22 AM $ 0.107
+0.00%
$ 2.63 million $ 44,856
12:21 AM $ 0.107
+0.00%
$ 2.63 million $ 44,856
12:20 AM $ 0.107
+0.00%
$ 2.63 million $ 44,861
12:19 AM $ 0.107
+0.00%
$ 2.63 million $ 44,861
12:18 AM $ 0.107
-0.01%
$ 2.63 million $ 44,857
12:17 AM $ 0.107
+0.00%
$ 2.63 million $ 44,857
12:16 AM $ 0.107
-0.01%
$ 2.63 million $ 44,853
12:15 AM $ 0.107
+0.00%
$ 2.63 million $ 44,985
12:14 AM $ 0.107
+0.00%
$ 2.63 million $ 44,985
12:13 AM $ 0.107
+0.00%
$ 2.63 million $ 44,985
12:12 AM $ 0.107
+0.00%
$ 2.63 million $ 44,990
12:11 AM $ 0.107
+0.00%
$ 2.63 million $ 44,994
12:10 AM $ 0.107
+0.00%
$ 2.63 million $ 44,994
12:09 AM $ 0.107
+0.00%
$ 2.63 million $ 45,054
12:08 AM $ 0.107
+0.00%
$ 2.63 million $ 45,178
12:07 AM $ 0.107
+0.00%
$ 2.63 million $ 45,178
12:06 AM $ 0.107
+0.00%
$ 2.63 million $ 45,232
12:05 AM $ 0.107
+0.00%
$ 2.63 million $ 45,232
12:04 AM $ 0.107
+0.00%
$ 2.63 million $ 45,232
12:03 AM $ 0.107
+0.01%
$ 2.63 million $ 45,237
12:02 AM $ 0.107
+0.00%
$ 2.63 million $ 45,237
12:01 AM $ 0.107
+0.00%
$ 2.63 million $ 45,245
12:00 AM $ 0.107
+0.00%
$ 2.63 million $ 45,245
11:59 PM $ 0.107
+0.01%
$ 2.63 million $ 45,241
11:58 PM $ 0.107
+0.00%
$ 2.63 million $ 45,241
11:57 PM $ 0.107
+0.01%
$ 2.63 million $ 45,241
11:56 PM $ 0.107
+0.00%
$ 2.63 million $ 45,236
11:55 PM $ 0.107
+0.00%
$ 2.63 million $ 45,236
11:54 PM $ 0.107
+0.00%
$ 2.63 million $ 45,236
11:53 PM $ 0.107
+0.00%
$ 2.63 million $ 45,240
11:52 PM $ 0.107
+0.00%
$ 2.63 million $ 45,236
11:51 PM $ 0.107
+0.00%
$ 2.63 million $ 45,318
11:50 PM $ 0.107
+0.00%
$ 2.63 million $ 45,318
11:49 PM $ 0.107
+0.00%
$ 2.62 million $ 45,322
11:48 PM $ 0.107
+0.00%
$ 2.62 million $ 45,318
11:47 PM $ 0.107
+0.00%
$ 2.62 million $ 45,314
11:46 PM $ 0.107
+0.00%
$ 2.62 million $ 45,314
11:45 PM $ 0.107
+0.00%
$ 2.62 million $ 45,314
11:44 PM $ 0.107
+0.00%
$ 2.62 million $ 45,309
11:43 PM $ 0.107
+0.00%
$ 2.62 million $ 45,309
11:42 PM $ 0.107
+0.00%
$ 2.62 million $ 45,309
11:41 PM $ 0.106
+0.00%
$ 2.62 million $ 45,305
11:40 PM $ 0.106
+0.00%
$ 2.62 million $ 45,305
11:39 PM $ 0.106
+0.00%
$ 2.62 million $ 45,309