MSQUARE GLOBAL Historical Data

MSQ Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.181
-8.49%
$ 4.14 million $ 21,692
May 8, 12 AM $ 0.2
-0.51%
$ 4.57 million $ 19,546
May 7, 11 PM $ 0.201
-0.01%
$ 4.57 million $ 19,328
May 7, 10 PM $ 0.201
+2.53%
$ 4.57 million $ 19,328
May 7, 9 PM $ 0.196
-3.85%
$ 4.46 million $ 18,584
May 7, 8 PM $ 0.204
-0.10%
$ 4.64 million $ 15,443
May 7, 7 PM $ 0.204
+0.00%
$ 4.64 million $ 15,493
May 7, 6 PM $ 0.204
-0.36%
$ 4.64 million $ 15,493
May 7, 5 PM $ 0.205
+0.64%
$ 4.66 million $ 16,387
May 7, 4 PM $ 0.203
+0.37%
$ 4.63 million $ 12,547
May 7, 3 PM $ 0.203
-0.37%
$ 4.61 million $ 12,434
May 7, 2 PM $ 0.203
+2.56%
$ 4.63 million $ 12,233
May 7, 1 PM $ 0.198
-2.78%
$ 4.51 million $ 10,168
May 7, 12 PM $ 0.204
+0.61%
$ 4.64 million $ 9,180
May 7, 11 AM $ 0.203
+1.74%
$ 4.61 million $ 9,264
May 7, 10 AM $ 0.199
-1.32%
$ 4.54 million $ 11,065
May 7, 9 AM $ 0.202
+0.00%
$ 4.6 million $ 11,312
May 7, 8 AM $ 0.202
+0.92%
$ 4.6 million $ 11,319
May 7, 7 AM $ 0.2
-1.82%
$ 4.55 million $ 12,083
May 7, 6 AM $ 0.204
+0.09%
$ 4.64 million $ 11,402
May 7, 5 AM $ 0.203
-0.30%
$ 4.63 million $ 13,764
May 7, 4 AM $ 0.204
+0.17%
$ 4.65 million $ 15,075
May 7, 3 AM $ 0.204
+0.00%
$ 4.64 million $ 15,091
May 7, 2 AM $ 0.204
+1.18%
$ 4.64 million $ 15,091
May 7, 1 AM $ 0.201
-0.09%
$ 4.59 million $ 17,547
May 7, 12 AM $ 0.202
-1.17%
$ 4.59 million $ 17,597
May 6, 11 PM $ 0.204
+0.07%
$ 4.64 million $ 17,416
May 6, 10 PM $ 0.204
+0.02%
$ 4.64 million $ 17,570
May 6, 9 PM $ 0.204
+0.19%
$ 4.64 million $ 17,520
May 6, 8 PM $ 0.203
-3.66%
$ 4.63 million $ 17,308
May 6, 7 PM $ 0.211
+1.74%
$ 4.81 million $ 16,928
May 6, 6 PM $ 0.207
+0.00%
$ 4.72 million $ 16,928
May 6, 5 PM $ 0.207
-2.08%
$ 4.72 million $ 16,928
May 6, 4 PM $ 0.212
-0.26%
$ 4.82 million $ 16,186
May 6, 3 PM $ 0.212
+0.04%
$ 4.84 million $ 16,256
May 6, 2 PM $ 0.212
+0.00%
$ 4.84 million $ 16,328
May 6, 1 PM $ 0.212
-0.25%
$ 4.84 million $ 16,558
May 6, 12 PM $ 0.213
+1.04%
$ 4.85 million $ 17,453
May 6, 11 AM $ 0.211
+2.40%
$ 4.8 million $ 16,220
May 6, 10 AM $ 0.206
+0.19%
$ 4.68 million $ 14,579
May 6, 9 AM $ 0.205
-0.99%
$ 4.68 million $ 19,289
May 6, 8 AM $ 0.207
+0.47%
$ 4.72 million $ 19,039
May 6, 7 AM $ 0.206
+0.34%
$ 4.7 million $ 18,947
May 6, 6 AM $ 0.205
+2.31%
$ 4.67 million $ 14,551
May 6, 5 AM $ 0.201
-1.72%
$ 4.57 million $ 14,394
May 6, 4 AM $ 0.204
-0.10%
$ 4.65 million $ 17,216
May 6, 3 AM $ 0.204
+0.00%
$ 4.65 million $ 17,741
May 6, 2 AM $ 0.204
+0.94%
$ 4.65 million $ 17,892
May 6, 1 AM $ 0.202
+0.00%
$ 4.61 million $ 15,866
May 6, 12 AM $ 0.202
-1.50%
$ 4.61 million $ 15,866