MSQUARE GLOBAL Historical Data

MSQ Page 18
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.107
+0.00%
$ 2.63 million $ 45,245
11:59 PM $ 0.107
+0.01%
$ 2.63 million $ 45,241
11:58 PM $ 0.107
+0.00%
$ 2.63 million $ 45,241
11:57 PM $ 0.107
+0.01%
$ 2.63 million $ 45,241
11:56 PM $ 0.107
+0.00%
$ 2.63 million $ 45,236
11:55 PM $ 0.107
+0.00%
$ 2.63 million $ 45,236
11:54 PM $ 0.107
+0.00%
$ 2.63 million $ 45,236
11:53 PM $ 0.107
+0.00%
$ 2.63 million $ 45,240
11:52 PM $ 0.107
+0.00%
$ 2.63 million $ 45,236
11:51 PM $ 0.107
+0.00%
$ 2.63 million $ 45,318
11:50 PM $ 0.107
+0.00%
$ 2.63 million $ 45,318
11:49 PM $ 0.107
+0.00%
$ 2.62 million $ 45,322
11:48 PM $ 0.107
+0.00%
$ 2.62 million $ 45,318
11:47 PM $ 0.107
+0.00%
$ 2.62 million $ 45,314
11:46 PM $ 0.107
+0.00%
$ 2.62 million $ 45,314
11:45 PM $ 0.107
+0.00%
$ 2.62 million $ 45,314
11:44 PM $ 0.107
+0.00%
$ 2.62 million $ 45,309
11:43 PM $ 0.107
+0.00%
$ 2.62 million $ 45,309
11:42 PM $ 0.107
+0.00%
$ 2.62 million $ 45,309
11:41 PM $ 0.106
+0.00%
$ 2.62 million $ 45,305
11:40 PM $ 0.106
+0.00%
$ 2.62 million $ 45,305
11:39 PM $ 0.106
+0.00%
$ 2.62 million $ 45,309
11:38 PM $ 0.106
+0.00%
$ 2.62 million $ 45,304
11:37 PM $ 0.106
+0.00%
$ 2.62 million $ 45,308
11:36 PM $ 0.106
+0.00%
$ 2.62 million $ 45,308
11:35 PM $ 0.106
+0.01%
$ 2.62 million $ 45,308
11:34 PM $ 0.106
+0.00%
$ 2.62 million $ 45,304
11:33 PM $ 0.106
+0.01%
$ 2.62 million $ 45,299
11:32 PM $ 0.106
+0.00%
$ 2.62 million $ 45,299
11:31 PM $ 0.106
+0.01%
$ 2.62 million $ 45,299
11:30 PM $ 0.106
+0.00%
$ 2.62 million $ 45,295
11:29 PM $ 0.106
+0.01%
$ 2.62 million $ 45,291
11:28 PM $ 0.106
+0.00%
$ 2.62 million $ 45,291
11:27 PM $ 0.106
+0.00%
$ 2.62 million $ 45,291
11:26 PM $ 0.106
-0.01%
$ 2.62 million $ 45,244
11:25 PM $ 0.106
+0.01%
$ 2.62 million $ 45,240
11:24 PM $ 0.106
+0.00%
$ 2.62 million $ 45,240
11:23 PM $ 0.106
-1.09%
$ 2.62 million $ 45,240
11:22 PM $ 0.108
+0.00%
$ 2.62 million $ 45,208
11:21 PM $ 0.108
+0.00%
$ 2.62 million $ 45,213
11:20 PM $ 0.108
+0.00%
$ 2.62 million $ 45,213
11:19 PM $ 0.108
+0.00%
$ 2.65 million $ 45,208
11:18 PM $ 0.108
+0.00%
$ 2.65 million $ 45,218
11:17 PM $ 0.108
+0.00%
$ 2.65 million $ 45,226
11:16 PM $ 0.108
+0.02%
$ 2.65 million $ 45,220
11:15 PM $ 0.108
+0.00%
$ 2.65 million $ 45,220
11:14 PM $ 0.108
-0.01%
$ 2.65 million $ 45,220
11:13 PM $ 0.108
+0.00%
$ 2.65 million $ 45,220
11:12 PM $ 0.108
+3.30%
$ 2.65 million $ 45,220
11:11 PM $ 0.104
+0.00%
$ 2.65 million $ 44,825