MSQUARE GLOBAL Historical Data

MSQ Page 17
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.106
+0.01%
$ 2.62 million $ 45,291
11:28 PM $ 0.106
+0.00%
$ 2.62 million $ 45,291
11:27 PM $ 0.106
+0.00%
$ 2.62 million $ 45,291
11:26 PM $ 0.106
-0.01%
$ 2.62 million $ 45,244
11:25 PM $ 0.106
+0.01%
$ 2.62 million $ 45,240
11:24 PM $ 0.106
+0.00%
$ 2.62 million $ 45,240
11:23 PM $ 0.106
-1.09%
$ 2.62 million $ 45,240
11:22 PM $ 0.108
+0.00%
$ 2.62 million $ 45,208
11:21 PM $ 0.108
+0.00%
$ 2.62 million $ 45,213
11:20 PM $ 0.108
+0.00%
$ 2.62 million $ 45,213
11:19 PM $ 0.108
+0.00%
$ 2.65 million $ 45,208
11:18 PM $ 0.108
+0.00%
$ 2.65 million $ 45,218
11:17 PM $ 0.108
+0.00%
$ 2.65 million $ 45,226
11:16 PM $ 0.108
+0.02%
$ 2.65 million $ 45,220
11:15 PM $ 0.108
+0.00%
$ 2.65 million $ 45,220
11:14 PM $ 0.108
-0.01%
$ 2.65 million $ 45,220
11:13 PM $ 0.108
+0.00%
$ 2.65 million $ 45,220
11:12 PM $ 0.108
+3.30%
$ 2.65 million $ 45,220
11:11 PM $ 0.104
+0.00%
$ 2.65 million $ 44,825
11:10 PM $ 0.104
+0.00%
$ 2.65 million $ 44,825
11:09 PM $ 0.104
-0.01%
$ 2.55 million $ 44,825
11:08 PM $ 0.103
+0.00%
$ 2.55 million $ 44,820
11:07 PM $ 0.103
+0.00%
$ 2.55 million $ 44,816
11:06 PM $ 0.103
+0.00%
$ 2.55 million $ 44,816
11:05 PM $ 0.103
-0.01%
$ 2.55 million $ 44,816
11:04 PM $ 0.103
+0.00%
$ 2.55 million $ 44,816
11:03 PM $ 0.103
-0.01%
$ 2.55 million $ 44,816
11:02 PM $ 0.103
+0.00%
$ 2.55 million $ 44,816
11:01 PM $ 0.103
+0.01%
$ 2.55 million $ 44,816
11:00 PM $ 0.103
+0.00%
$ 2.55 million $ 44,812
10:59 PM $ 0.103
+0.01%
$ 2.55 million $ 44,816
10:58 PM $ 0.103
+0.00%
$ 2.55 million $ 44,808
10:57 PM $ 0.103
+0.00%
$ 2.55 million $ 44,808
10:56 PM $ 0.103
+0.00%
$ 2.55 million $ 44,808
10:55 PM $ 0.103
+0.00%
$ 2.55 million $ 44,808
10:54 PM $ 0.103
+0.00%
$ 2.55 million $ 44,803
10:53 PM $ 0.103
+0.00%
$ 2.55 million $ 44,803
10:52 PM $ 0.103
-0.01%
$ 2.55 million $ 44,808
10:51 PM $ 0.103
+0.00%
$ 2.55 million $ 44,804
10:50 PM $ 0.103
+0.00%
$ 2.55 million $ 44,804
10:49 PM $ 0.103
+0.00%
$ 2.55 million $ 44,804
10:48 PM $ 0.103
-0.01%
$ 2.55 million $ 44,804
10:47 PM $ 0.103
+0.00%
$ 2.55 million $ 44,801
10:46 PM $ 0.103
-0.01%
$ 2.55 million $ 44,805
10:45 PM $ 0.103
+0.00%
$ 2.55 million $ 44,805
10:44 PM $ 0.103
+0.00%
$ 2.55 million $ 44,814
10:43 PM $ 0.103
+0.00%
$ 2.55 million $ 44,809
10:42 PM $ 0.103
+0.00%
$ 2.55 million $ 44,809
10:41 PM $ 0.103
+0.00%
$ 2.55 million $ 44,809
10:40 PM $ 0.103
+0.00%
$ 2.55 million $ 44,809