MSQUARE GLOBAL Historical Data

MSQ Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.149
+0.38%
$ 3.44 million $ 62,526
May 12, 2 AM $ 0.148
-0.93%
$ 3.43 million $ 62,686
May 12, 1 AM $ 0.15
+1.97%
$ 3.46 million $ 70,546
May 12, 12 AM $ 0.147
-2.88%
$ 3.39 million $ 71,706
May 11, 11 PM $ 0.153
+2.43%
$ 3.53 million $ 71,323
May 11, 10 PM $ 0.149
-3.67%
$ 3.44 million $ 71,947
May 11, 9 PM $ 0.155
+6.26%
$ 3.57 million $ 72,283
May 11, 8 PM $ 0.146
-2.44%
$ 3.36 million $ 69,676
May 11, 7 PM $ 0.149
+2.50%
$ 3.45 million $ 69,750
May 11, 6 PM $ 0.146
+0.00%
$ 3.36 million $ 71,521
May 11, 5 PM $ 0.146
-5.16%
$ 3.36 million $ 71,521
May 11, 4 PM $ 0.154
-0.52%
$ 3.55 million $ 71,448
May 11, 3 PM $ 0.155
-0.03%
$ 3.57 million $ 71,998
May 11, 2 PM $ 0.157
+0.62%
$ 3.62 million $ 71,989
May 11, 1 PM $ 0.156
-0.90%
$ 3.6 million $ 76,845
May 11, 12 PM $ 0.158
+11.73%
$ 3.63 million $ 79,426
May 11, 11 AM $ 0.142
+1.13%
$ 3.28 million $ 64,951
May 11, 10 AM $ 0.141
-13.12%
$ 3.25 million $ 60,292
May 11, 9 AM $ 0.162
-0.99%
$ 3.74 million $ 49,140
May 11, 8 AM $ 0.164
-4.19%
$ 3.78 million $ 42,800
May 11, 7 AM $ 0.171
-0.02%
$ 3.94 million $ 36,035
May 11, 6 AM $ 0.171
+0.47%
$ 3.94 million $ 35,982
May 11, 5 AM $ 0.17
+0.22%
$ 3.93 million $ 39,853
May 11, 4 AM $ 0.17
+0.35%
$ 3.92 million $ 34,759
May 11, 3 AM $ 0.169
-0.28%
$ 3.9 million $ 34,903
May 11, 2 AM $ 0.17
+4.22%
$ 3.91 million $ 33,202
May 11, 1 AM $ 0.163
-3.12%
$ 3.76 million $ 24,420
May 11, 12 AM $ 0.168
-1.80%
$ 3.88 million $ 23,149
May 10, 11 PM $ 0.171
+0.08%
$ 3.94 million $ 20,150
May 10, 10 PM $ 0.171
-0.15%
$ 3.94 million $ 20,040
May 10, 9 PM $ 0.171
-0.27%
$ 3.95 million $ 20,205
May 10, 8 PM $ 0.172
+0.24%
$ 3.96 million $ 20,045
May 10, 7 PM $ 0.171
-1.18%
$ 3.95 million $ 19,754
May 10, 6 PM $ 0.173
+0.19%
$ 3.99 million $ 19,800
May 10, 5 PM $ 0.173
+0.16%
$ 3.99 million $ 19,904
May 10, 4 PM $ 0.173
-0.29%
$ 3.98 million $ 20,292
May 10, 3 PM $ 0.173
+0.16%
$ 3.99 million $ 25,484
May 10, 2 PM $ 0.173
+1.06%
$ 3.99 million $ 25,523
May 10, 1 PM $ 0.171
-4.21%
$ 3.94 million $ 22,286
May 10, 12 PM $ 0.179
-0.37%
$ 4.12 million $ 20,677
May 10, 11 AM $ 0.179
-0.05%
$ 4.13 million $ 20,151
May 10, 10 AM $ 0.179
-1.05%
$ 4.13 million $ 20,169
May 10, 9 AM $ 0.181
-0.22%
$ 4.18 million $ 20,067
May 10, 8 AM $ 0.183
+1.94%
$ 4.21 million $ 20,448
May 10, 7 AM $ 0.179
+0.90%
$ 4.13 million $ 18,976
May 10, 6 AM $ 0.177
+5.13%
$ 4.09 million $ 18,683
May 10, 5 AM $ 0.169
+0.00%
$ 3.89 million $ 13,649
May 10, 4 AM $ 0.169
+0.46%
$ 3.89 million $ 13,995
May 10, 3 AM $ 0.168
-0.82%
$ 3.87 million $ 14,379
May 10, 2 AM $ 0.169
+0.53%
$ 3.9 million $ 15,325