MSQUARE GLOBAL Historical Data

MSQ Page 16
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.103
-0.01%
$ 2.55 million $ 44,816
11:04 PM $ 0.103
+0.00%
$ 2.55 million $ 44,816
11:03 PM $ 0.103
-0.01%
$ 2.55 million $ 44,816
11:02 PM $ 0.103
+0.00%
$ 2.55 million $ 44,816
11:01 PM $ 0.103
+0.01%
$ 2.55 million $ 44,816
11:00 PM $ 0.103
+0.00%
$ 2.55 million $ 44,812
10:59 PM $ 0.103
+0.01%
$ 2.55 million $ 44,816
10:58 PM $ 0.103
+0.00%
$ 2.55 million $ 44,808
10:57 PM $ 0.103
+0.00%
$ 2.55 million $ 44,808
10:56 PM $ 0.103
+0.00%
$ 2.55 million $ 44,808
10:55 PM $ 0.103
+0.00%
$ 2.55 million $ 44,808
10:54 PM $ 0.103
+0.00%
$ 2.55 million $ 44,803
10:53 PM $ 0.103
+0.00%
$ 2.55 million $ 44,803
10:52 PM $ 0.103
-0.01%
$ 2.55 million $ 44,808
10:51 PM $ 0.103
+0.00%
$ 2.55 million $ 44,804
10:50 PM $ 0.103
+0.00%
$ 2.55 million $ 44,804
10:49 PM $ 0.103
+0.00%
$ 2.55 million $ 44,804
10:48 PM $ 0.103
-0.01%
$ 2.55 million $ 44,804
10:47 PM $ 0.103
+0.00%
$ 2.55 million $ 44,801
10:46 PM $ 0.103
-0.01%
$ 2.55 million $ 44,805
10:45 PM $ 0.103
+0.00%
$ 2.55 million $ 44,805
10:44 PM $ 0.103
+0.00%
$ 2.55 million $ 44,814
10:43 PM $ 0.103
+0.00%
$ 2.55 million $ 44,809
10:42 PM $ 0.103
+0.00%
$ 2.55 million $ 44,809
10:41 PM $ 0.103
+0.00%
$ 2.55 million $ 44,809
10:40 PM $ 0.103
+0.00%
$ 2.55 million $ 44,809
10:39 PM $ 0.103
+0.00%
$ 2.55 million $ 44,805
10:38 PM $ 0.103
+0.00%
$ 2.55 million $ 44,805
10:37 PM $ 0.103
+0.00%
$ 2.55 million $ 44,805
10:36 PM $ 0.103
+0.00%
$ 2.55 million $ 44,805
10:35 PM $ 0.103
+0.00%
$ 2.55 million $ 44,805
10:34 PM $ 0.103
+0.00%
$ 2.55 million $ 44,810
10:33 PM $ 0.103
+0.00%
$ 2.55 million $ 44,810
10:32 PM $ 0.103
+0.00%
$ 2.55 million $ 44,814
10:31 PM $ 0.103
+0.00%
$ 2.55 million $ 44,814
10:30 PM $ 0.103
-0.01%
$ 2.55 million $ 44,815
10:29 PM $ 0.103
+0.00%
$ 2.55 million $ 44,815
10:28 PM $ 0.103
+0.00%
$ 2.55 million $ 44,811
10:27 PM $ 0.103
-0.01%
$ 2.55 million $ 44,811
10:26 PM $ 0.103
+0.00%
$ 2.55 million $ 44,811
10:25 PM $ 0.103
+0.00%
$ 2.55 million $ 44,811
10:24 PM $ 0.103
+0.00%
$ 2.55 million $ 44,806
10:23 PM $ 0.103
-0.04%
$ 2.55 million $ 44,810
10:22 PM $ 0.103
+0.00%
$ 2.55 million $ 44,806
10:21 PM $ 0.103
+0.00%
$ 2.55 million $ 44,811
10:20 PM $ 0.103
+0.00%
$ 2.55 million $ 44,811
10:19 PM $ 0.103
+0.00%
$ 2.55 million $ 44,820
10:18 PM $ 0.103
+0.00%
$ 2.55 million $ 44,820
10:17 PM $ 0.103
+0.00%
$ 2.55 million $ 44,820
10:16 PM $ 0.103
+0.00%
$ 2.55 million $ 44,825