MSQUARE GLOBAL Historical Data

MSQ Page 14
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.103
+0.00%
$ 2.55 million $ 44,841
9:53 PM $ 0.103
+0.00%
$ 2.55 million $ 44,841
9:52 PM $ 0.103
-0.01%
$ 2.55 million $ 44,841
9:51 PM $ 0.103
+0.00%
$ 2.55 million $ 44,837
9:50 PM $ 0.103
-0.01%
$ 2.55 million $ 44,838
9:49 PM $ 0.103
+0.00%
$ 2.55 million $ 44,842
9:48 PM $ 0.103
+0.00%
$ 2.55 million $ 44,842
9:47 PM $ 0.103
+0.00%
$ 2.55 million $ 44,846
9:46 PM $ 0.103
+0.00%
$ 2.55 million $ 44,846
9:45 PM $ 0.103
+0.00%
$ 2.55 million $ 44,855
9:44 PM $ 0.103
+0.00%
$ 2.55 million $ 44,855
9:43 PM $ 0.103
+0.00%
$ 2.55 million $ 44,859
9:42 PM $ 0.102
+0.00%
$ 2.55 million $ 44,859
9:41 PM $ 0.102
+0.00%
$ 2.55 million $ 44,855
9:40 PM $ 0.102
+0.00%
$ 2.55 million $ 44,860
9:39 PM $ 0.102
+0.01%
$ 2.51 million $ 44,860
9:38 PM $ 0.102
-4.20%
$ 2.51 million $ 44,860
9:35 PM $ 0.106
+0.50%
$ 2.51 million $ 44,819
9:34 PM $ 0.106
+0.00%
$ 2.6 million $ 44,819
9:33 PM $ 0.106
+0.00%
$ 2.6 million $ 44,819
9:32 PM $ 0.106
+0.00%
$ 2.6 million $ 44,819
9:31 PM $ 0.106
+0.00%
$ 2.6 million $ 44,828
9:30 PM $ 0.106
+0.00%
$ 2.6 million $ 44,657
9:29 PM $ 0.106
+0.00%
$ 2.62 million $ 44,657
9:28 PM $ 0.106
+0.36%
$ 2.62 million $ 44,623
9:27 PM $ 0.106
+1.05%
$ 2.62 million $ 44,623
9:26 PM $ 0.105
+1.06%
$ 2.62 million $ 44,410
9:25 PM $ 0.105
+1.18%
$ 2.62 million $ 44,408
9:24 PM $ 0.103
+0.00%
$ 2.55 million $ 44,067
9:23 PM $ 0.103
+0.00%
$ 2.55 million $ 44,071
9:22 PM $ 0.103
+0.01%
$ 2.55 million $ 44,071
9:21 PM $ 0.103
+0.00%
$ 2.55 million $ 44,067
9:20 PM $ 0.102
+0.01%
$ 2.55 million $ 43,980
9:19 PM $ 0.102
+0.82%
$ 2.52 million $ 43,980
9:18 PM $ 0.102
+0.00%
$ 2.52 million $ 43,970
9:17 PM $ 0.102
+0.00%
$ 2.52 million $ 43,966
9:16 PM $ 0.102
+0.00%
$ 2.52 million $ 43,966
9:15 PM $ 0.102
+0.00%
$ 2.52 million $ 43,966
9:14 PM $ 0.102
+0.00%
$ 2.5 million $ 43,970
9:13 PM $ 0.101
+0.00%
$ 2.5 million $ 43,964
9:12 PM $ 0.101
+0.00%
$ 2.5 million $ 43,973
9:11 PM $ 0.101
+0.00%
$ 2.5 million $ 43,973
9:10 PM $ 0.101
+0.00%
$ 2.5 million $ 43,973
9:09 PM $ 0.101
+0.00%
$ 2.49 million $ 43,978
9:08 PM $ 0.101
+0.00%
$ 2.49 million $ 43,974
9:07 PM $ 0.101
+0.00%
$ 2.49 million $ 43,974
9:06 PM $ 0.101
+0.00%
$ 2.49 million $ 43,974
9:05 PM $ 0.101
+0.00%
$ 2.49 million $ 43,974
9:04 PM $ 0.101
-0.01%
$ 2.48 million $ 43,970
9:03 PM $ 0.101
+1.55%
$ 2.48 million $ 43,751