MSQUARE GLOBAL Historical Data

MSQ Page 13
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.106
+1.05%
$ 2.62 million $ 44,623
9:26 PM $ 0.105
+1.06%
$ 2.62 million $ 44,410
9:25 PM $ 0.105
+1.18%
$ 2.62 million $ 44,408
9:24 PM $ 0.103
+0.00%
$ 2.55 million $ 44,067
9:23 PM $ 0.103
+0.00%
$ 2.55 million $ 44,071
9:22 PM $ 0.103
+0.01%
$ 2.55 million $ 44,071
9:21 PM $ 0.103
+0.00%
$ 2.55 million $ 44,067
9:20 PM $ 0.102
+0.01%
$ 2.55 million $ 43,980
9:19 PM $ 0.102
+0.82%
$ 2.52 million $ 43,980
9:18 PM $ 0.102
+0.00%
$ 2.52 million $ 43,970
9:17 PM $ 0.102
+0.00%
$ 2.52 million $ 43,966
9:16 PM $ 0.102
+0.00%
$ 2.52 million $ 43,966
9:15 PM $ 0.102
+0.00%
$ 2.52 million $ 43,966
9:14 PM $ 0.102
+0.00%
$ 2.5 million $ 43,970
9:13 PM $ 0.101
+0.00%
$ 2.5 million $ 43,964
9:12 PM $ 0.101
+0.00%
$ 2.5 million $ 43,973
9:11 PM $ 0.101
+0.00%
$ 2.5 million $ 43,973
9:10 PM $ 0.101
+0.00%
$ 2.5 million $ 43,973
9:09 PM $ 0.101
+0.00%
$ 2.49 million $ 43,978
9:08 PM $ 0.101
+0.00%
$ 2.49 million $ 43,974
9:07 PM $ 0.101
+0.00%
$ 2.49 million $ 43,974
9:06 PM $ 0.101
+0.00%
$ 2.49 million $ 43,974
9:05 PM $ 0.101
+0.00%
$ 2.49 million $ 43,974
9:04 PM $ 0.101
-0.01%
$ 2.48 million $ 43,970
9:03 PM $ 0.101
+1.55%
$ 2.48 million $ 43,751
9:02 PM $ 0.0991
+0.00%
$ 2.48 million $ 43,750
9:01 PM $ 0.0991
+0.00%
$ 2.48 million $ 43,750
9:00 PM $ 0.0991
+0.00%
$ 2.48 million $ 43,759
8:59 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,759
8:58 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,831
8:57 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,831
8:56 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,832
8:55 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,832
8:54 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,832
8:53 PM $ 0.0991
+0.01%
$ 2.44 million $ 43,832
8:52 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,831
8:51 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,831
8:50 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,841
8:49 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,841
8:48 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,849
8:47 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,849
8:46 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,849
8:45 PM $ 0.0991
-0.01%
$ 2.44 million $ 43,853
8:44 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,858
8:43 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,858
8:42 PM $ 0.0991
-0.01%
$ 2.44 million $ 43,858
8:41 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,858
8:40 PM $ 0.0991
+0.01%
$ 2.44 million $ 43,862
8:39 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,862
8:38 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,862