MSQUARE GLOBAL Historical Data

MSQ Page 12
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0991
+0.00%
$ 2.48 million $ 43,750
9:00 PM $ 0.0991
+0.00%
$ 2.48 million $ 43,759
8:59 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,759
8:58 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,831
8:57 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,831
8:56 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,832
8:55 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,832
8:54 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,832
8:53 PM $ 0.0991
+0.01%
$ 2.44 million $ 43,832
8:52 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,831
8:51 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,831
8:50 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,841
8:49 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,841
8:48 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,849
8:47 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,849
8:46 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,849
8:45 PM $ 0.0991
-0.01%
$ 2.44 million $ 43,853
8:44 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,858
8:43 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,858
8:42 PM $ 0.0991
-0.01%
$ 2.44 million $ 43,858
8:41 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,858
8:40 PM $ 0.0991
+0.01%
$ 2.44 million $ 43,862
8:39 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,862
8:38 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,862
8:37 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,863
8:36 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,863
8:35 PM $ 0.0991
+0.01%
$ 2.44 million $ 43,863
8:34 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,863
8:33 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,863
8:32 PM $ 0.0991
+0.00%
$ 2.44 million $ 43,867
8:31 PM $ 0.0991
+0.31%
$ 2.44 million $ 43,867
8:30 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,856
8:29 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,852
8:28 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,852
8:27 PM $ 0.0988
+0.01%
$ 2.43 million $ 43,852
8:26 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,852
8:25 PM $ 0.0988
+0.01%
$ 2.43 million $ 43,847
8:24 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,846
8:23 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,851
8:22 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,851
8:21 PM $ 0.0988
+0.01%
$ 2.43 million $ 43,851
8:20 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,851
8:19 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,851
8:18 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,847
8:17 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,856
8:16 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,856
8:15 PM $ 0.0988
-0.01%
$ 2.43 million $ 43,852
8:14 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,847
8:13 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,852
8:12 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,856