MSQUARE GLOBAL Historical Data

MSQ Page 11
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,852
8:28 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,852
8:27 PM $ 0.0988
+0.01%
$ 2.43 million $ 43,852
8:26 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,852
8:25 PM $ 0.0988
+0.01%
$ 2.43 million $ 43,847
8:24 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,846
8:23 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,851
8:22 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,851
8:21 PM $ 0.0988
+0.01%
$ 2.43 million $ 43,851
8:20 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,851
8:19 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,851
8:18 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,847
8:17 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,856
8:16 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,856
8:15 PM $ 0.0988
-0.01%
$ 2.43 million $ 43,852
8:14 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,847
8:13 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,852
8:12 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,856
8:11 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,856
8:10 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,852
8:09 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,848
8:08 PM $ 0.0988
+0.02%
$ 2.43 million $ 43,848
8:07 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,848
8:06 PM $ 0.0988
-0.01%
$ 2.43 million $ 43,852
8:05 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,852
8:04 PM $ 0.0988
-0.01%
$ 2.43 million $ 43,853
8:03 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,853
8:02 PM $ 0.0988
-0.01%
$ 2.43 million $ 43,858
8:01 PM $ 0.0988
+0.00%
$ 2.43 million $ 43,854
8:00 PM $ 0.0988
-0.01%
$ 2.43 million $ 43,862
7:59 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,858
7:58 PM $ 0.0988
-0.01%
$ 2.44 million $ 43,863
7:57 PM $ 0.0988
-0.01%
$ 2.44 million $ 43,863
7:56 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,858
7:55 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,858
7:54 PM $ 0.0988
-0.01%
$ 2.44 million $ 43,858
7:53 PM $ 0.0989
+0.00%
$ 2.44 million $ 43,858
7:52 PM $ 0.0989
-0.01%
$ 2.44 million $ 43,955
7:51 PM $ 0.0989
+0.00%
$ 2.44 million $ 43,955
7:50 PM $ 0.0989
+0.01%
$ 2.44 million $ 43,955
7:49 PM $ 0.0989
+0.01%
$ 2.44 million $ 43,960
7:48 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,960
7:47 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,960
7:46 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,964
7:45 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,960
7:44 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,960
7:43 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,969
7:42 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,969
7:41 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,965
7:40 PM $ 0.0988
+0.00%
$ 2.44 million $ 43,969