MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0988
+0.01%
$ 2.43 million $ 44,785
4:09 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,806
4:08 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,806
4:07 PM $ 0.0988
+0.01%
$ 2.43 million $ 44,816
4:06 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,816
4:05 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,839
4:04 PM $ 0.0988
+0.00%
$ 2.43 million $ 44,839
4:03 PM $ 0.0988
+0.16%
$ 2.43 million $ 44,840
4:02 PM $ 0.0986
-0.01%
$ 2.43 million $ 44,335
4:01 PM $ 0.0986
+0.01%
$ 2.43 million $ 45,008
4:00 PM $ 0.0986
+0.00%
$ 2.43 million $ 45,008
3:59 PM $ 0.0986
+0.00%
$ 2.43 million $ 44,960
3:58 PM $ 0.0975
-2.85%
$ 2.43 million $ 44,960
3:57 PM $ 0.104
+0.00%
$ 2.43 million $ 45,962
3:56 PM $ 0.104
-1.51%
$ 2.43 million $ 45,880
3:55 PM $ 0.106
-1.06%
$ 2.43 million $ 45,963
3:54 PM $ 0.107
+0.00%
$ 2.63 million $ 45,972
3:53 PM $ 0.107
+0.00%
$ 2.63 million $ 45,972
3:52 PM $ 0.107
+0.00%
$ 2.63 million $ 45,977
3:51 PM $ 0.107
-1.23%
$ 2.63 million $ 46,194
3:50 PM $ 0.108
+0.00%
$ 2.63 million $ 46,194
3:49 PM $ 0.108
+0.00%
$ 2.67 million $ 46,203
3:48 PM $ 0.108
+0.00%
$ 2.67 million $ 46,203
3:47 PM $ 0.108
+0.00%
$ 2.67 million $ 46,203
3:46 PM $ 0.108
+0.00%
$ 2.67 million $ 46,207
3:45 PM $ 0.108
+0.01%
$ 2.67 million $ 46,207
3:44 PM $ 0.108
+0.00%
$ 2.67 million $ 46,198
3:43 PM $ 0.108
+0.00%
$ 2.67 million $ 46,198
3:42 PM $ 0.108
+0.00%
$ 2.67 million $ 46,234
3:41 PM $ 0.108
+0.00%
$ 2.67 million $ 46,229
3:40 PM $ 0.108
+0.00%
$ 2.67 million $ 46,235
3:39 PM $ 0.108
+0.00%
$ 2.67 million $ 46,235
3:38 PM $ 0.108
+0.01%
$ 2.67 million $ 46,235
3:37 PM $ 0.108
+0.00%
$ 2.67 million $ 46,235
3:36 PM $ 0.108
+0.01%
$ 2.67 million $ 46,235
3:35 PM $ 0.108
+0.00%
$ 2.67 million $ 46,235
3:34 PM $ 0.108
+0.01%
$ 2.67 million $ 46,230
3:33 PM $ 0.108
+0.00%
$ 2.67 million $ 46,230
3:32 PM $ 0.108
+0.00%
$ 2.67 million $ 46,230
3:31 PM $ 0.108
+0.01%
$ 2.67 million $ 46,231
3:30 PM $ 0.108
+0.00%
$ 2.67 million $ 46,226
3:29 PM $ 0.108
+0.00%
$ 2.67 million $ 46,226
3:28 PM $ 0.108
+0.00%
$ 2.67 million $ 46,226
3:27 PM $ 0.108
+0.01%
$ 2.67 million $ 46,222
3:26 PM $ 0.108
+0.00%
$ 2.67 million $ 46,222
3:25 PM $ 0.108
+0.01%
$ 2.67 million $ 46,230
3:24 PM $ 0.108
+0.00%
$ 2.66 million $ 46,230
3:23 PM $ 0.108
+0.00%
$ 2.66 million $ 46,234
3:22 PM $ 0.108
+0.00%
$ 2.66 million $ 46,234
3:21 PM $ 0.108
+0.00%
$ 2.66 million $ 46,243
Download