MSQUARE GLOBAL Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0988
+0.01%
$ 2.43 million $ 44,816
Today, at 3 PM $ 0.0986
-10.05%
$ 2.43 million $ 44,960
Today, at 2 PM $ 0.11
-0.66%
$ 2.7 million $ 46,250
Today, at 1 PM $ 0.11
+0.64%
$ 2.72 million $ 46,436
Today, at 12 PM $ 0.11
+32.45%
$ 2.7 million $ 46,225
Today, at 11 AM $ 0.0828
-15.96%
$ 2.04 million $ 41,246
Today, at 10 AM $ 0.0985
-3.69%
$ 2.43 million $ 40,398
Today, at 9 AM $ 0.102
-10.59%
$ 2.52 million $ 38,708
Today, at 8 AM $ 0.114
-11.05%
$ 2.82 million $ 35,616
Today, at 7 AM $ 0.13
+1.29%
$ 3.21 million $ 34,197
Today, at 6 AM $ 0.13
+0.27%
$ 3.21 million $ 33,986
Today, at 5 AM $ 0.13
+6.13%
$ 3.2 million $ 30,159
Today, at 4 AM $ 0.122
-0.65%
$ 3.02 million $ 28,437
Today, at 3 AM $ 0.123
+0.35%
$ 3.04 million $ 29,167
Today, at 2 AM $ 0.123
-0.61%
$ 3.03 million $ 32,854
Today, at 1 AM $ 0.124
-1.92%
$ 3.04 million $ 35,773
Today, at 12 AM $ 0.126
+1.02%
$ 3.1 million $ 39,090
Yesterday, at 11 PM $ 0.125
-0.51%
$ 3.11 million $ 42,006
Yesterday, at 10 PM $ 0.125
+0.05%
$ 3.13 million $ 42,992
Yesterday, at 9 PM $ 0.125
-0.02%
$ 3.12 million $ 44,505
Yesterday, at 8 PM $ 0.125
-1.54%
$ 3.12 million $ 44,932
Yesterday, at 7 PM $ 0.127
+0.05%
$ 3.17 million $ 45,482
Yesterday, at 6 PM $ 0.127
-4.03%
$ 3.17 million $ 45,290
Yesterday, at 5 PM $ 0.133
+1.85%
$ 3.31 million $ 46,035
Yesterday, at 4 PM $ 0.13
+4.68%
$ 3.25 million $ 46,143
Yesterday, at 3 PM $ 0.124
+0.54%
$ 3.1 million $ 44,177
Yesterday, at 2 PM $ 0.124
+0.34%
$ 3.08 million $ 45,338
Yesterday, at 1 PM $ 0.123
-0.86%
$ 3.07 million $ 48,177
Yesterday, at 12 PM $ 0.124
+5.31%
$ 3.1 million $ 50,963
Yesterday, at 11 AM $ 0.118
+3.27%
$ 2.95 million $ 52,255
Yesterday, at 10 AM $ 0.114
+1.07%
$ 2.85 million $ 54,344
Yesterday, at 9 AM $ 0.113
+0.16%
$ 2.82 million $ 56,288
Yesterday, at 8 AM $ 0.113
+2.87%
$ 2.82 million $ 58,513
Yesterday, at 7 AM $ 0.111
+0.55%
$ 2.76 million $ 61,454
Yesterday, at 6 AM $ 0.11
-5.18%
$ 2.74 million $ 59,220
Yesterday, at 5 AM $ 0.116
-3.16%
$ 2.89 million $ 59,631
Yesterday, at 4 AM $ 0.12
+3.00%
$ 2.99 million $ 61,315
Yesterday, at 3 AM $ 0.116
+8.62%
$ 2.9 million $ 74,562
Yesterday, at 2 AM $ 0.106
+3.03%
$ 2.65 million $ 82,832
Yesterday, at 1 AM $ 0.103
-13.96%
$ 2.57 million $ 91,150
Yesterday, at 12 AM $ 0.12
-0.89%
$ 2.99 million $ 114,523
Jun 11, 11 PM $ 0.121
-2.24%
$ 3.02 million $ 110,694
Jun 11, 10 PM $ 0.124
-3.67%
$ 3.09 million $ 111,758
Jun 11, 9 PM $ 0.128
-4.60%
$ 3.2 million $ 112,242
Jun 11, 8 PM $ 0.135
+4.30%
$ 3.36 million $ 114,082
Jun 11, 7 PM $ 0.129
+0.04%
$ 3.22 million $ 111,491
Jun 11, 6 PM $ 0.129
+0.43%
$ 3.22 million $ 111,751
Jun 11, 5 PM $ 0.128
+1.41%
$ 3.2 million $ 112,196
Jun 11, 4 PM $ 0.127
-7.06%
$ 3.16 million $ 111,412
Jun 11, 3 PM $ 0.136
+0.44%
$ 3.38 million $ 114,258
Download