HolyGrails.io Historical Data

HOLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000148
+0.18%
$ 14,815 $ 2
Apr 24, 3 AM $ 0.000147
+0.00%
$ 14,659 $ 2
Apr 24, 1 AM $ 0.000148
+0.00%
$ 14,764 $ 2
Apr 23, 10 PM $ 0.000148
+0.00%
$ 14,763 $ 3
Apr 23, 8 PM $ 0.000147
+0.00%
$ 14,695 $ 3
Apr 23, 5 PM $ 0.000146
+0.00%
$ 14,526 $ 3
Apr 23, 3 PM $ 0.000149
+0.00%
$ 14,833 $ 3
Apr 23, 12 PM $ 0.000148
+0.00%
$ 14,792 $ 4
Apr 23, 10 AM $ 0.000147
+0.00%
$ 14,625 $ 4
Apr 23, 7 AM $ 0.000147
+0.00%
$ 14,674 $ 5
Apr 23, 5 AM $ 0.000147
+0.00%
$ 14,675 $ 5
Apr 23, 2 AM $ 0.000146
+0.00%
$ 14,549 $ 4
Apr 23, 12 AM $ 0.000147
+0.00%
$ 14,704 $ 4
Apr 22, 9 PM $ 0.000151
+0.00%
$ 15,098 $ 4
Apr 22, 7 PM $ 0.000152
+0.00%
$ 15,137 $ 4
Apr 22, 4 PM $ 0.000151
+0.00%
$ 15,030 $ 4
Apr 22, 2 PM $ 0.000151
+0.00%
$ 15,065 $ 3
Apr 22, 11 AM $ 0.000152
+0.00%
$ 15,130 $ 2
Apr 22, 9 AM $ 0.000151
+0.00%
$ 15,074 $ 1
Apr 22, 6 AM $ 0.000149
+0.00%
$ 14,896 $ 1
Apr 22, 4 AM $ 0.000148
+0.00%
$ 14,795 $ 1
Apr 22, 1 AM $ 0.000145
+0.00%
$ 14,464 $ 1
Apr 21, 11 PM $ 0.000145
+0.00%
$ 14,431 $ 1
Apr 21, 8 PM $ 0.000144
+0.00%
$ 14,414 $ 1
Apr 21, 6 PM $ 0.000144
+0.00%
$ 14,360 $ 1
Apr 21, 3 PM $ 0.000144
+0.00%
$ 14,418 $ 1
Apr 21, 1 PM $ 0.000145
+0.00%
$ 14,424 $ 0
Apr 21, 10 AM $ 0.000146
+0.00%
$ 14,591 $ 0
Apr 21, 8 AM $ 0.000145
+0.00%
$ 14,482 $ 0
Apr 21, 5 AM $ 0.000146
+0.00%
$ 14,553 $ 0
Apr 21, 3 AM $ 0.000144
+0.00%
$ 14,351 $ 0
Apr 21, 12 AM $ 0.000145
+0.00%
$ 14,444 $ 0
Apr 20, 10 PM $ 0.000145
+0.00%
$ 14,519 $ 1
Apr 20, 7 PM $ 0.000145
+0.00%
$ 14,468 $ 1
Apr 20, 5 PM $ 0.000144
+0.00%
$ 14,328 $ 2
Apr 20, 2 PM $ 0.000144
+0.00%
$ 14,352 $ 2
Apr 20, 12 PM $ 0.000144
+0.00%
$ 14,346 $ 3
Apr 20, 9 AM $ 0.000144
+0.00%
$ 14,344 $ 2
Apr 20, 7 AM $ 0.000143
+0.00%
$ 14,267 $ 2
Apr 20, 4 AM $ 0.000143
+0.00%
$ 14,241 $ 2
Apr 20, 2 AM $ 0.000142
+0.00%
$ 14,133 $ 2
Apr 19, 11 PM $ 0.000141
+0.00%
$ 14,037 $ 2
Apr 19, 9 PM $ 0.000143
+0.00%
$ 14,314 $ 2
Apr 19, 6 PM $ 0.000143
+0.00%
$ 14,236 $ 2
Apr 19, 4 PM $ 0.000146
+0.00%
$ 14,527 $ 2
Apr 19, 1 PM $ 0.000146
+0.00%
$ 14,534 $ 1
Apr 19, 11 AM $ 0.000143
+0.00%
$ 14,322 $ 1
Apr 19, 8 AM $ 0.000143
+0.00%
$ 14,237 $ 1
Apr 19, 6 AM $ 0.000142
+0.00%
$ 14,218 $ 1
Apr 19, 3 AM $ 0.000143
+0.00%
$ 14,320 $ 1