HolyGrails.io Historical Data

HOLY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000146
+0.00%
$ 14,612 $ 1
May 24, 12 PM $ 0.000148
+0.00%
$ 14,797 $ 1
May 24, 9 AM $ 0.000149
+0.00%
$ 14,887 $ 1
May 24, 7 AM $ 0.000149
+0.00%
$ 14,838 $ 1
May 24, 4 AM $ 0.000148
+0.00%
$ 14,797 $ 1
May 24, 2 AM $ 0.000148
+0.00%
$ 14,773 $ 1
May 23, 11 PM $ 0.000149
+0.00%
$ 14,838 $ 1
May 23, 9 PM $ 0.000152
+0.00%
$ 15,167 $ 1
May 23, 6 PM $ 0.000148
+0.00%
$ 14,796 $ 1
May 23, 4 PM $ 0.000147
+0.00%
$ 14,632 $ 1
May 23, 1 PM $ 0.000144
+0.00%
$ 14,323 $ 1
May 23, 11 AM $ 0.000142
+0.00%
$ 14,210 $ 1
May 23, 8 AM $ 0.00014
+0.00%
$ 14,014 $ 1
May 23, 6 AM $ 0.000145
+0.00%
$ 14,485 $ 1
May 23, 3 AM $ 0.000146
+0.00%
$ 14,612 $ 1
May 23, 1 AM $ 0.000146
+0.00%
$ 14,533 $ 1
May 22, 10 PM $ 0.000146
+0.00%
$ 14,597 $ 0
May 22, 8 PM $ 0.000147
+0.00%
$ 14,625 $ 0
May 22, 5 PM $ 0.000151
+0.00%
$ 15,093 $ 0
May 22, 3 PM $ 0.00015
+0.00%
$ 15,016 $ 0
May 22, 12 PM $ 0.000152
+0.00%
$ 15,214 $ 0
May 22, 10 AM $ 0.000152
+0.00%
$ 15,122 $ 0
May 22, 7 AM $ 0.000152
+0.00%
$ 15,195 $ 0
May 22, 5 AM $ 0.000153
+0.00%
$ 15,224 $ 0
May 22, 2 AM $ 0.000152
+0.00%
$ 15,146 $ 0
May 22, 12 AM $ 0.000152
+0.00%
$ 15,123 $ 0
May 21, 9 PM $ 0.000152
+0.00%
$ 15,189 $ 0
May 21, 7 PM $ 0.000151
+0.00%
$ 15,096 $ 0
May 14, 11 AM $ 0.000156
+0.00%
$ 15,564 $ 0
May 14, 9 AM $ 0.000156
+0.00%
$ 15,618 $ 0
May 14, 6 AM $ 0.000158
+0.00%
$ 15,741 $ 0
May 14, 4 AM $ 0.000156
+0.00%
$ 15,578 $ 1
May 14, 1 AM $ 0.000159
+0.00%
$ 15,822 $ 1
May 13, 11 PM $ 0.000158
+0.00%
$ 15,800 $ 1
May 13, 8 PM $ 0.000158
+0.00%
$ 15,746 $ 1
May 13, 6 PM $ 0.000159
+0.00%
$ 15,854 $ 1
May 13, 3 PM $ 0.000157
+0.00%
$ 15,695 $ 1
May 13, 1 PM $ 0.000161
+0.00%
$ 16,073 $ 2
May 13, 10 AM $ 0.000165
+0.00%
$ 16,460 $ 2
May 13, 8 AM $ 0.000165
+0.00%
$ 16,419 $ 2
May 13, 5 AM $ 0.000164
+0.00%
$ 16,402 $ 2
May 13, 3 AM $ 0.000166
+0.00%
$ 16,581 $ 2
May 13, 12 AM $ 0.000164
+0.00%
$ 16,415 $ 2
May 12, 10 PM $ 0.000165
+0.00%
$ 16,422 $ 2
May 12, 7 PM $ 0.000165
+0.00%
$ 16,439 $ 2
May 12, 5 PM $ 0.000162
+0.00%
$ 16,207 $ 3
May 12, 2 PM $ 0.000164
+0.00%
$ 16,396 $ 3
May 12, 12 PM $ 0.000164
+0.00%
$ 16,399 $ 2
May 12, 9 AM $ 0.000167
+0.00%
$ 16,626 $ 2
May 12, 7 AM $ 0.000168
+0.00%
$ 16,810 $ 2