HolyGrails.io Historical Data

HOLY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000235
+0.00%
$ 23,496 $ 2
Dec 21, 3 PM $ 0.000233
+0.00%
$ 23,280 $ 2
Dec 21, 1 PM $ 0.000237
+0.00%
$ 23,661 $ 1
Dec 21, 10 AM $ 0.00024
+0.00%
$ 23,943 $ 0
Dec 21, 8 AM $ 0.000238
+0.00%
$ 23,761 $ 1
Dec 21, 5 AM $ 0.000238
+0.00%
$ 23,777 $ 1
Dec 21, 3 AM $ 0.000237
+0.00%
$ 23,663 $ 7
Dec 21, 12 AM $ 0.00024
+0.00%
$ 23,994 $ 26
Dec 20, 10 PM $ 0.000241
+0.00%
$ 24,065 $ 26
Dec 20, 7 PM $ 0.00024
+0.00%
$ 23,998 $ 26
Dec 20, 5 PM $ 0.000241
+0.00%
$ 24,065 $ 26
Dec 20, 2 PM $ 0.00024
+0.00%
$ 23,997 $ 27
Dec 20, 12 PM $ 0.000241
+0.00%
$ 24,086 $ 27
Dec 20, 9 AM $ 0.000242
+0.00%
$ 24,134 $ 27
Dec 20, 2 AM $ 0.00022
+0.00%
$ 21,965 $ 3
Dec 19, 11 PM $ 0.000222
+0.00%
$ 22,108 $ 3
Dec 19, 9 PM $ 0.000223
+0.00%
$ 22,226 $ 4
Dec 19, 6 PM $ 0.000217
+0.00%
$ 21,646 $ 4
Dec 19, 4 PM $ 0.000218
+0.00%
$ 21,727 $ 5
Dec 19, 1 PM $ 0.000219
+0.00%
$ 21,835 $ 5
Dec 19, 11 AM $ 0.000216
+0.00%
$ 21,556 $ 5
Dec 19, 8 AM $ 0.000215
+0.00%
$ 21,439 $ 5
Dec 19, 6 AM $ 0.000213
+0.00%
$ 21,271 $ 4
Dec 19, 3 AM $ 0.000211
+0.00%
$ 21,049 $ 5
Dec 19, 1 AM $ 0.000204
+0.00%
$ 20,393 $ 4
Dec 18, 10 PM $ 0.000208
+0.00%
$ 20,804 $ 4
Dec 18, 8 PM $ 0.000205
+0.00%
$ 20,414 $ 4
Dec 18, 5 PM $ 0.000212
+0.00%
$ 21,121 $ 3
Dec 18, 3 PM $ 0.000221
+0.00%
$ 22,049 $ 5
Dec 18, 12 PM $ 0.000216
+0.00%
$ 21,599 $ 5
Dec 18, 10 AM $ 0.000216
+0.00%
$ 21,566 $ 5
Dec 18, 7 AM $ 0.000215
+0.00%
$ 21,500 $ 6
Dec 18, 5 AM $ 0.000216
+0.00%
$ 21,572 $ 6
Dec 18, 2 AM $ 0.000217
+0.00%
$ 21,617 $ 5
Dec 18, 12 AM $ 0.000218
+0.00%
$ 21,709 $ 4
Dec 17, 9 PM $ 0.000217
+0.00%
$ 21,647 $ 4
Dec 17, 7 PM $ 0.000216
+0.00%
$ 21,603 $ 4
Dec 17, 4 PM $ 0.000223
+0.00%
$ 22,238 $ 4
Dec 17, 2 PM $ 0.000228
+0.00%
$ 22,801 $ 2
Dec 17, 11 AM $ 0.000224
+0.00%
$ 22,405 $ 2
Dec 17, 9 AM $ 0.000225
+0.00%
$ 22,441 $ 2
Dec 17, 6 AM $ 0.000228
+0.00%
$ 22,761 $ 1
Dec 17, 4 AM $ 0.000229
+0.00%
$ 22,828 $ 2
Dec 17, 1 AM $ 0.00023
+0.00%
$ 22,923 $ 2
Dec 16, 11 PM $ 0.000229
+0.00%
$ 22,832 $ 2
Dec 16, 8 PM $ 0.000227
+0.00%
$ 22,679 $ 2
Dec 16, 6 PM $ 0.000226
+0.00%
$ 22,602 $ 3
Dec 16, 3 PM $ 0.000228
+0.00%
$ 22,708 $ 3
Dec 16, 1 PM $ 0.00023
+0.00%
$ 22,963 $ 3
Dec 16, 10 AM $ 0.000227
+0.00%
$ 22,670 $ 2